+--------------------+------------------------------------------------------------------------------------------------------+
| name | link |
|--------------------+------------------------------------------------------------------------------------------------------|
| CA | https://dexscreener.com/bsc/0x8a99b8d53eff6bc331af529af74ad267f3167777 |
| X | https://x.com/123olp |
| GitHub | https://github.com/tukuaiai/tradecat |
| Telegram | https://t.me/tradecat_community |
| 交易猫另类数据终端 | https://docs.google.com/spreadsheets/d/1q-2sXGsFYsKf3nV5u5golTVrLH5sfc0doiWwz_kavE4/edit?usp=sharing |
| 交易猫市场数据终端 | https://docs.google.com/spreadsheets/d/1k16nGFCE7oBXrEqvTpHSA2Z5530GM_kou-wiWklTsfY/edit?usp=sharing |
| 页面 | 统计研究页 |
+--------------------+------------------------------------------------------------------------------------------------------+等待加载。
+-------------+--------+----------+----------------+----------------------+-------------+-------------+-----------+-----------+-----------+-----------+------------------+---------------------+---------------------+
| timeframe | rank | metric | metric_value | timestamp | direction | range_pct | open | high | low | close | volume | volume_delta | taker_buy_ratio |
|-------------+--------+----------+----------------+----------------------+-------------+-------------+-----------+-----------+-----------+-----------+------------------+---------------------+---------------------|
| 1m | 1 | 振幅 | 28.2676 | 2021-07-26T01:01:00Z | 涨K | 28.2676 | 37583.8 | 48168.6 | 37542.1 | 39814.3 | 19087.3 | 5242.612000000001 | 0.6373326110372982 |
| 1m | 2 | 振幅 | 17.7775 | 2020-03-12T10:48:00Z | 涨K | 17.7775 | 5618.48 | 6198 | 5199.17 | 5923.39 | 5864.12 | 1063.147 | 0.5906485153689806 |
| 1m | 3 | 振幅 | 16.8116 | 2021-04-18T03:35:00Z | 涨K | 16.8116 | 52277.8 | 58839.1 | 50050 | 52945 | 7383.52 | 777.9540000000006 | 0.5526818117547251 |
| 1m | 4 | 振幅 | 13.9438 | 2021-05-19T13:22:00Z | 涨K | 13.9438 | 32536.7 | 36533 | 32000 | 33808.7 | 979.955 | 317.639 | 0.6620681561908455 |
| 1m | 5 | 振幅 | 13.2293 | 2020-03-12T11:02:00Z | 涨K | 13.2293 | 5749.98 | 6500 | 5740 | 6041.54 | 3872.8 | 257.8560000000007 | 0.5332906596212869 |
| 1m | 6 | 振幅 | 11.4265 | 2020-03-13T02:31:00Z | 涨K | 11.4265 | 4287.38 | 4689.07 | 4199.17 | 4600.03 | 3562.16 | 526.9859999999999 | 0.5739700484930764 |
| 1m | 7 | 振幅 | 11.41 | 2021-07-26T01:02:00Z | 跌K | 11.41 | 39814.3 | 44000 | 39457.2 | 39625.8 | 9029.44 | 652.4530000000013 | 0.5361291942371197 |
| 1m | 8 | 振幅 | 11.3919 | 2021-05-19T13:29:00Z | 跌K | 11.3919 | 33288.2 | 36100 | 32307.8 | 33258.9 | 808.31 | 133.38600000000008 | 0.5825091858321684 |
| 1m | 9 | 振幅 | 11.2172 | 2021-05-19T13:10:00Z | 涨K | 11.2172 | 29888 | 32040.6 | 28688 | 31291.7 | 4882.93 | 32.7440000000006 | 0.5033529035423799 |
| 1m | 10 | 振幅 | 11.1393 | 2021-05-19T13:20:00Z | 涨K | 11.1393 | 34691.7 | 35999 | 32135 | 34697.5 | 1017.18 | -116.11099999999999 | 0.442924991569822 |
| 1m | 11 | 振幅 | 11.1254 | 2020-03-12T10:49:00Z | 涨K | 11.1254 | 5955.95 | 6559 | 5900 | 6198.34 | 3275.78 | 217.36900000000014 | 0.5331782352705938 |
| 1m | 12 | 振幅 | 10.297 | 2020-03-13T02:40:00Z | 跌K | 10.297 | 5049.99 | 5100 | 4580 | 4692.6 | 2909.88 | -228.59299999999985 | 0.46072127298588983 |
| 1m | 13 | 振幅 | 9.98214 | 2021-05-19T13:07:00Z | 跌K | 9.98214 | 33077.5 | 33749.8 | 30453 | 32108.7 | 4219.22 | -732.8580000000002 | 0.41315251335316633 |
| 1m | 14 | 振幅 | 9.9333 | 2021-05-19T13:25:00Z | 涨K | 9.9333 | 33519 | 36237.6 | 32914.2 | 33945.9 | 733.501 | 295.78700000000003 | 0.701626855314444 |
| 1m | 15 | 振幅 | 9.86683 | 2021-05-19T13:08:00Z | 跌K | 9.86683 | 32341.4 | 33787.8 | 30619.7 | 31170.5 | 3677.62 | -58.64899999999989 | 0.49202623108797783 |
| 1m | 16 | 振幅 | 9.85457 | 2020-03-12T10:46:00Z | 跌K | 9.85457 | 6089.91 | 6300 | 5701 | 5813.74 | 6293.46 | -918.6350000000002 | 0.42701668510115026 |
| 1m | 17 | 振幅 | 9.5241 | 2020-03-13T02:39:00Z | 涨K | 9.5241 | 4839.79 | 5211 | 4750 | 5050 | 2851.55 | 406.33500000000004 | 0.5712479682138342 |
| 1m | 18 | 振幅 | 9.51077 | 2021-05-19T13:21:00Z | 跌K | 9.51077 | 34800 | 35300 | 32000 | 32509.2 | 862.274 | -116.57799999999997 | 0.4324008377847413 |
| 1m | 19 | 振幅 | 9.46493 | 2021-05-19T13:23:00Z | 跌K | 9.46493 | 33708.1 | 35000 | 31800 | 33275 | 1245 | -134.95000000000005 | 0.4458032128514056 |
| 1m | 20 | 振幅 | 9.13843 | 2021-05-19T13:16:00Z | 涨K | 9.13843 | 32162.3 | 34745 | 31814.6 | 33818.5 | 999.859 | 303.3849999999999 | 0.6517138916587238 |
| 1m | 21 | 振幅 | 9.12558 | 2022-09-21T18:00:00Z | 跌K | 9.12558 | 19839.4 | 20154.1 | 18343 | 18801.8 | 40257 | -5680.402999999998 | 0.4294482346629667 |
| 1m | 22 | 振幅 | 8.58225 | 2021-12-04T05:27:00Z | 跌K | 8.58225 | 44512.1 | 44702.1 | 40888.9 | 42286.1 | 8670.89 | -1482.3769999999995 | 0.4145198952494952 |
| 1m | 23 | 振幅 | 8.46327 | 2020-03-12T10:43:00Z | 涨K | 8.46327 | 6384.93 | 6900 | 6359.62 | 6489.79 | 5989.54 | 708.0259999999998 | 0.5591052067437566 |
| 1m | 24 | 振幅 | 8.14586 | 2021-05-19T12:56:00Z | 涨K | 8.14586 | 32909.5 | 35546.2 | 32865.5 | 33339 | 4702.33 | 723.8540000000003 | 0.5769675884082998 |
| 1m | 25 | 振幅 | 8.13778 | 2021-12-04T05:28:00Z | 涨K | 8.13778 | 42356.3 | 45066 | 41624.8 | 44375.9 | 6570.01 | 344.0060000000003 | 0.5261800050958796 |
| 1m | 26 | 振幅 | 8.11871 | 2020-05-10T00:20:00Z | 跌K | 8.11871 | 8635.63 | 8640.66 | 7940 | 8052 | 14012.4 | -2671.737000000001 | 0.4046654852872445 |
| 1m | 27 | 振幅 | 8.103 | 2021-05-19T14:13:00Z | 跌K | 8.103 | 35235.5 | 35476.1 | 32620 | 34590.1 | 3777.88 | -1238.8490000000002 | 0.3360389107633259 |
| 1m | 28 | 振幅 | 8.03661 | 2020-03-12T23:29:00Z | 涨K | 8.03661 | 4709.67 | 5079.23 | 4700.73 | 5038.52 | 5062.87 | 349.79299999999967 | 0.534544952494308 |
| 1m | 29 | 振幅 | 7.9546 | 2021-05-19T13:19:00Z | 涨K | 7.9546 | 33664.1 | 35999 | 33323.4 | 34687.5 | 1159.03 | 634.969 | 0.7739228267800029 |
| 1m | 30 | 振幅 | 7.50414 | 2021-09-07T15:09:00Z | 跌K | 7.50414 | 44600 | 45434.8 | 42088 | 43154.1 | 8349.04 | -1799.362 | 0.39224135762707035 |
| 1m | 31 | 振幅 | 7.42347 | 2021-05-19T13:51:00Z | 跌K | 7.42347 | 35280 | 36119 | 33500 | 34603.6 | 1280.53 | -354.9319999999999 | 0.3614122880177926 |
| 1m | 32 | 振幅 | 7.40603 | 2021-04-18T03:21:00Z | 跌K | 7.40603 | 56216.8 | 56469.7 | 52300 | 53499.6 | 5007.37 | -1473.623 | 0.3528545041735507 |
| 1m | 33 | 振幅 | 7.27937 | 2021-05-19T13:18:00Z | 涨K | 7.27937 | 32695.1 | 34380 | 32000 | 33635.6 | 626.801 | 180.11899999999991 | 0.6436811683452961 |
| 1m | 34 | 振幅 | 7.26774 | 2020-03-12T23:48:00Z | 涨K | 7.26774 | 4440.03 | 4715 | 4392.31 | 4554.87 | 3582.84 | 668.6759999999999 | 0.5933164231076894 |
| 1m | 35 | 振幅 | 7.07289 | 2020-03-16T13:31:00Z | 涨K | 7.07289 | 4532.7 | 4850 | 4529.34 | 4675.64 | 5608.5 | 1307.754 | 0.6165867463361875 |
| 1m | 36 | 振幅 | 7.02984 | 2020-03-13T02:38:00Z | 涨K | 7.02984 | 4614.59 | 4920 | 4596.24 | 4840.35 | 3447 | 663.3299999999999 | 0.5962183391722202 |
| 1m | 37 | 振幅 | 6.78978 | 2020-03-12T10:47:00Z | 跌K | 6.78978 | 5840.31 | 5944.74 | 5550 | 5618.51 | 5243.26 | -65.78700000000026 | 0.4937265114895232 |
| 1m | 38 | 振幅 | 6.77255 | 2025-10-10T21:19:00Z | 跌K | 6.77255 | 108888 | 109568 | 102194 | 103441 | 9511.6 | -1843.7749999999996 | 0.40307760887883803 |
| 1m | 39 | 振幅 | 6.76364 | 2020-03-12T10:45:00Z | 跌K | 6.76364 | 6300 | 6500.32 | 6073.91 | 6078.4 | 4922.17 | -539.7170000000006 | 0.44517490351310424 |
| 1m | 40 | 振幅 | 6.52309 | 2020-03-13T02:30:00Z | 涨K | 6.52309 | 4154.47 | 4371 | 4100 | 4287.39 | 2361.43 | 287.76200000000017 | 0.5609296578172192 |
| 1m | 41 | 振幅 | 6.50054 | 2021-09-07T15:10:00Z | 涨K | 6.50054 | 43198.2 | 45623.8 | 42818.6 | 44286.2 | 6885.48 | 642.4190000000008 | 0.546650235967401 |
| 1m | 42 | 振幅 | 6.40505 | 2021-05-19T13:24:00Z | 涨K | 6.40505 | 33275 | 34450.3 | 32319 | 33457.6 | 518.682 | -27.27600000000001 | 0.473706432843245 |
| 1m | 43 | 振幅 | 6.29844 | 2023-10-23T22:42:00Z | 涨K | 6.29844 | 33923.2 | 35981.9 | 33845.5 | 34688.4 | 24673.1 | 4607.909 | 0.5933793389674125 |
| 1m | 44 | 振幅 | 6.28797 | 2024-12-05T22:28:00Z | 跌K | 6.28797 | 96234.2 | 96251.1 | 90200 | 92776 | 15377.7 | -5727.785 | 0.3137636737482697 |
| 1m | 45 | 振幅 | 6.27777 | 2021-05-19T12:51:00Z | 跌K | 6.27777 | 35382.3 | 36270 | 34048.8 | 35116.4 | 6714.93 | -1652.5749999999998 | 0.3769477303638712 |
| 1m | 46 | 振幅 | 6.22878 | 2020-03-12T23:54:00Z | 跌K | 6.22878 | 4760.28 | 4797.21 | 4500 | 4568.64 | 2163.67 | -698.5260000000001 | 0.33857813544234644 |
| 1m | 47 | 振幅 | 6.17018 | 2020-03-12T10:51:00Z | 涨K | 6.17018 | 6148.23 | 6500 | 6122.43 | 6430.21 | 2146.53 | 471.10199999999986 | 0.6097356107432826 |
| 1m | 48 | 振幅 | 6.14044 | 2020-03-13T02:45:00Z | 跌K | 6.14044 | 5138.56 | 5228.23 | 4912.7 | 4924.3 | 2370.94 | -503.45899999999983 | 0.39382699751195416 |
| 1m | 49 | 振幅 | 6.05927 | 2020-03-12T23:31:00Z | 跌K | 6.05927 | 4922.75 | 4980.5 | 4681.96 | 4805 | 4236.04 | 17.746000000000095 | 0.5020946469765601 |
| 1m | 50 | 振幅 | 6.04298 | 2020-03-12T23:47:00Z | 跌K | 6.04298 | 4591.94 | 4624.49 | 4347 | 4440.03 | 3104.11 | -463.8960000000002 | 0.42527718072028325 |
| 1m | 51 | 振幅 | 6.00328 | 2020-03-12T10:59:00Z | 跌K | 6.00328 | 6135.67 | 6287 | 5919.67 | 5981.07 | 2226.78 | -251.73700000000008 | 0.4434749806334273 |
| 1m | 52 | 振幅 | 5.94579 | 2022-11-08T19:34:00Z | 涨K | 5.94579 | 17247.5 | 18232 | 17206.5 | 18039.8 | 12631.7 | 4742.132000000001 | 0.6877074144819009 |
| 1m | 53 | 振幅 | 5.92075 | 2021-05-19T12:57:00Z | 涨K | 5.92075 | 33361.4 | 35200 | 33226.1 | 35097.9 | 3762.8 | 527.8289999999997 | 0.5701378895209545 |
| 1m | 54 | 振幅 | 5.91644 | 2021-05-19T12:54:00Z | 跌K | 5.91644 | 33612.3 | 33853.6 | 31865.5 | 33250 | 8072.79 | -1144.8279999999995 | 0.42909339375690286 |
| 1m | 55 | 振幅 | 5.89224 | 2021-05-19T12:53:00Z | 跌K | 5.89224 | 34573.4 | 35121.9 | 33084.7 | 33603.1 | 7950.39 | -2098.1860000000006 | 0.36804502322277177 |
| 1m | 56 | 振幅 | 5.7971 | 2021-05-19T13:50:00Z | 涨K | 5.7971 | 34500 | 36500 | 34500 | 35280 | 825.109 | 453.601 | 0.7748733803655032 |
| 1m | 57 | 振幅 | 5.79376 | 2020-03-12T10:55:00Z | 跌K | 5.79376 | 6677.66 | 6698 | 6311 | 6438.01 | 3080.25 | -379.5319999999997 | 0.43839274293613456 |
| 1m | 58 | 振幅 | 5.72388 | 2020-03-13T02:32:00Z | 跌K | 5.72388 | 4613.3 | 4613.3 | 4350 | 4435.54 | 2026.26 | -522.1879999999999 | 0.3711449950697393 |
| 1m | 59 | 振幅 | 5.70034 | 2021-05-19T13:12:00Z | 跌K | 5.70034 | 31562.5 | 32315.8 | 30520 | 31559.1 | 1881.31 | -159.55999999999995 | 0.45759342416356247 |
| 1m | 60 | 振幅 | 5.59631 | 2020-03-12T11:45:00Z | 涨K | 5.59631 | 5747.07 | 6050 | 5728.14 | 5976.23 | 2166.15 | 894.2019999999998 | 0.7064037175668513 |
| 1m | 61 | 振幅 | 5.52795 | 2021-05-19T13:17:00Z | 跌K | 5.52795 | 33750 | 34000 | 32130.5 | 32695.1 | 736.222 | 253.88800000000003 | 0.6724262518642475 |
| 1m | 62 | 振幅 | 5.50381 | 2021-05-19T13:28:00Z | 跌K | 5.50381 | 34250 | 35000 | 33111 | 33288.2 | 498.181 | -37.58499999999998 | 0.4622777665145801 |
| 1m | 63 | 振幅 | 5.49564 | 2022-11-10T13:30:00Z | 涨K | 5.49564 | 16625.9 | 17477 | 16563.3 | 17362.6 | 30320.8 | 6823.360000000004 | 0.6125193398386958 |
| 1m | 64 | 振幅 | 5.49278 | 2021-10-28T18:39:00Z | 跌K | 5.49278 | 58569.1 | 60767.1 | 57550 | 57774.2 | 7576.29 | -1267.6620000000003 | 0.41634023178086804 |
| 1m | 65 | 振幅 | 5.45359 | 2020-03-13T04:57:00Z | 跌K | 5.45359 | 4763.65 | 4780.41 | 4520.62 | 4619.53 | 1550.09 | -386.45899999999983 | 0.37534296417818597 |
| 1m | 66 | 振幅 | 5.41931 | 2023-10-23T22:41:00Z | 涨K | 5.41931 | 32452.6 | 34208 | 32449.3 | 33919.5 | 26582.8 | 8139.957999999999 | 0.6531057876167249 |
| 1m | 67 | 振幅 | 5.41039 | 2020-03-13T02:33:00Z | 跌K | 5.41039 | 4435.61 | 4464.02 | 4224.04 | 4321.02 | 1790.47 | -475.95000000000005 | 0.36708782284855135 |
| 1m | 68 | 振幅 | 5.3988 | 2021-05-19T13:35:00Z | 跌K | 5.3988 | 35234.8 | 36580 | 34676.7 | 35067.1 | 908.041 | 279.85299999999995 | 0.6540971167601463 |
| 1m | 69 | 振幅 | 5.34687 | 2020-03-16T12:09:00Z | 涨K | 5.34687 | 4584.59 | 4829.13 | 4584 | 4812.79 | 4012.91 | 1957.2229999999995 | 0.7438658589068429 |
| 1m | 70 | 振幅 | 5.30697 | 2022-05-05T15:08:00Z | 跌K | 5.30697 | 37473.5 | 37523.6 | 35535.1 | 37001.5 | 18587.4 | -3435.468999999999 | 0.4075858361958087 |
| 1m | 71 | 振幅 | 5.22191 | 2020-03-13T02:37:00Z | 涨K | 5.22191 | 4436.41 | 4650 | 4418.42 | 4605.51 | 1471.82 | 322.6779999999999 | 0.6096184054615226 |
| 1m | 72 | 振幅 | 5.21459 | 2020-03-13T02:41:00Z | 涨K | 5.21459 | 4692.6 | 4893.17 | 4648.47 | 4720.19 | 1686.42 | 202.8499999999999 | 0.5601421233831152 |
| 1m | 73 | 振幅 | 5.18213 | 2021-04-18T03:43:00Z | 涨K | 5.18213 | 52734 | 55437.3 | 52704.6 | 53543.5 | 2443.79 | 793.4740000000002 | 0.6623449641744995 |
| 1m | 74 | 振幅 | 5.18091 | 2021-05-19T13:13:00Z | 涨K | 5.18091 | 31559.1 | 32135 | 30500 | 32000 | 1299.98 | 118.34300000000007 | 0.5455172037129774 |
| 1m | 75 | 振幅 | 5.14672 | 2023-08-17T21:43:00Z | 跌K | 5.14672 | 26676 | 26694.6 | 25321.6 | 25479.4 | 23061 | -5983.9519999999975 | 0.3702582523264808 |
| 1m | 76 | 振幅 | 5.13555 | 2021-12-04T05:26:00Z | 跌K | 5.13555 | 46090.1 | 46150.7 | 43783.2 | 44431.8 | 8442.83 | -746.1230000000005 | 0.4558132218920407 |
| 1m | 77 | 振幅 | 5.13071 | 2020-03-12T10:58:00Z | 跌K | 5.13071 | 6399.99 | 6424.93 | 6096.63 | 6118.82 | 2957.73 | -252.4000000000001 | 0.457332114379686 |
| 1m | 78 | 振幅 | 5.11647 | 2021-05-19T13:33:00Z | 涨K | 5.11647 | 34155.6 | 35770 | 34000 | 34772.6 | 643.948 | 179.01600000000008 | 0.6389988011454342 |
| 1m | 79 | 振幅 | 5.11643 | 2021-05-19T13:00:00Z | 跌K | 5.11643 | 35060.4 | 35140.2 | 33346.4 | 34310.9 | 2464.77 | -298.0789999999997 | 0.4395320125594022 |
| 1m | 80 | 振幅 | 5.10736 | 2021-01-04T10:16:00Z | 跌K | 5.10736 | 29221.8 | 29292.5 | 27800 | 28180 | 7745.21 | -1477.6639999999998 | 0.4046079294903924 |
| 1m | 81 | 振幅 | 5.06425 | 2022-09-13T12:30:00Z | 跌K | 5.06425 | 22707.1 | 22850 | 21700 | 21950.1 | 35800.9 | -7481.657000000003 | 0.39551017853215875 |
| 1m | 82 | 振幅 | 5.0638 | 2020-03-12T23:27:00Z | 跌K | 5.0638 | 4853.67 | 4955.46 | 4709.68 | 4768.73 | 4414.69 | -305.54199999999946 | 0.4653948521866768 |
| 1m | 83 | 振幅 | 5.05747 | 2020-03-13T02:35:00Z | 涨K | 5.05747 | 4348.67 | 4500 | 4280 | 4480.69 | 1722.61 | 46.514000000000124 | 0.5135010402831056 |
| 1m | 84 | 振幅 | 5.0318 | 2020-05-10T00:23:00Z | 跌K | 5.0318 | 8516.42 | 8516.43 | 8088 | 8229.55 | 9093.27 | -1351.357 | 0.4256946375818504 |
| 1m | 85 | 振幅 | 5.01392 | 2020-03-13T02:44:00Z | 涨K | 5.01392 | 4985.86 | 5150 | 4900 | 5138.56 | 1468.31 | 474.635 | 0.6616261813743819 |
| 1m | 86 | 振幅 | 5.00127 | 2021-09-07T15:07:00Z | 跌K | 5.00127 | 46988 | 47000 | 44650 | 46029 | 12295.7 | -3140.9660000000003 | 0.37227396924262074 |
| 1m | 87 | 振幅 | 4.98613 | 2020-03-13T02:01:00Z | 跌K | 4.98613 | 4046.59 | 4052.04 | 3850 | 3871.63 | 2101.57 | -640.377 | 0.347643118070356 |
| 1m | 88 | 振幅 | 4.97458 | 2020-03-13T02:14:00Z | 跌K | 4.97458 | 3884.29 | 3919.12 | 3725.51 | 3761.1 | 2361.86 | -585.0289999999998 | 0.3761510501235253 |
| 1m | 89 | 振幅 | 4.95288 | 2020-08-02T04:38:00Z | 跌K | 4.95288 | 11857.8 | 11870.2 | 11282.8 | 11417.3 | 13907.8 | -4266.332999999999 | 0.3466204670556341 |
| 1m | 90 | 振幅 | 4.92979 | 2020-02-19T21:54:00Z | 跌K | 4.92979 | 9675.86 | 9797 | 9320 | 9566.66 | 4487.87 | -538.7290000000003 | 0.43997944682456336 |
| 1m | 91 | 振幅 | 4.91116 | 2020-03-12T23:30:00Z | 跌K | 4.91116 | 5050.1 | 5149 | 4901.55 | 4927 | 3901.86 | -522.4110000000001 | 0.4330561749893192 |
| 1m | 92 | 振幅 | 4.89707 | 2020-03-13T01:57:00Z | 跌K | 4.89707 | 4112.88 | 4202.9 | 4001 | 4009.8 | 1832.77 | -163.16499999999996 | 0.4554868011333658 |
| 1m | 93 | 振幅 | 4.86078 | 2021-05-19T13:09:00Z | 跌K | 4.86078 | 31170.5 | 31315.1 | 29800 | 29888 | 3265.26 | -988.2339999999999 | 0.3486744385895387 |
| 1m | 94 | 振幅 | 4.85648 | 2020-03-12T23:26:00Z | 跌K | 4.85648 | 5060.57 | 5076.37 | 4830.33 | 4853.67 | 6555.24 | -992.3580000000002 | 0.4243080575820084 |
| 1m | 95 | 振幅 | 4.85567 | 2022-08-19T06:38:00Z | 跌K | 4.85567 | 22282.7 | 22300.3 | 21220 | 21474.9 | 23496.7 | -6420.307999999997 | 0.3633783658061563 |
| 1m | 96 | 振幅 | 4.84079 | 2021-02-22T14:17:00Z | 涨K | 4.84079 | 48002.7 | 50075 | 47751.4 | 49248.2 | 3761.04 | -283.47400000000016 | 0.4623144130346925 |
| 1m | 97 | 振幅 | 4.82801 | 2020-05-10T00:22:00Z | 涨K | 4.82801 | 8269.65 | 8657.75 | 8258.3 | 8514.44 | 9423.04 | 1108.7889999999989 | 0.5588339388174027 |
| 1m | 98 | 振幅 | 4.81623 | 2021-06-05T09:50:00Z | 跌K | 4.81623 | 37160.6 | 37182.6 | 35392.8 | 36735.2 | 9241.56 | -2979.0119999999997 | 0.33882529814765083 |
| 1m | 99 | 振幅 | 4.80803 | 2021-04-18T03:22:00Z | 涨K | 4.80803 | 53499.6 | 56017 | 53444.7 | 55175.1 | 2525.43 | 413.59699999999975 | 0.5818866131443222 |
| 1m | 100 | 振幅 | 4.77788 | 2025-10-10T21:20:00Z | 涨K | 4.77788 | 103441 | 106459 | 101516 | 104311 | 8051.44 | 130.01999999999953 | 0.50807432803358 |
| 5m | 1 | 振幅 | 31.3327 | 2021-07-26T01:00:00Z | 涨K | 31.3327 | 36736.4 | 48168.6 | 36658.1 | 38926 | 52603.1 | 8576.130000000005 | 0.5815173564322037 |
| 5m | 2 | 振幅 | 21.5694 | 2020-03-12T10:45:00Z | 跌K | 21.5694 | 6300 | 6559 | 5199.17 | 6198.34 | 25598.8 | -243.6229999999996 | 0.4952415113236456 |
| 5m | 3 | 振幅 | 21.4023 | 2020-03-13T02:35:00Z | 涨K | 21.4023 | 4348.67 | 5211 | 4280 | 5050 | 10756.5 | 1319.0589999999993 | 0.5613142281971661 |
| 5m | 4 | 振幅 | 16.8116 | 2021-04-18T03:35:00Z | 涨K | 16.8116 | 52277.8 | 58839.1 | 50050 | 53902.7 | 17480.6 | 358.4750000000022 | 0.5102534867289463 |
| 5m | 5 | 振幅 | 14.1792 | 2020-03-13T02:30:00Z | 涨K | 14.1792 | 4154.47 | 4689.07 | 4100 | 4350 | 11161.4 | -167.09899999999834 | 0.49251439319229495 |
| 5m | 6 | 振幅 | 13.6446 | 2021-05-19T13:20:00Z | 跌K | 13.6446 | 34691.7 | 36533 | 31800 | 33457.6 | 4623.09 | -77.27599999999984 | 0.4916423863692898 |
| 5m | 7 | 振幅 | 13.534 | 2021-05-19T13:15:00Z | 涨K | 13.534 | 32093.5 | 35999 | 31650 | 34687.5 | 4231.95 | 1410.7430000000004 | 0.6666776151236156 |
| 5m | 8 | 振幅 | 13.2898 | 2021-12-04T05:25:00Z | 跌K | 13.2898 | 47112.8 | 47150.4 | 40888.9 | 45512.2 | 33101.1 | -3101.724000000002 | 0.4531476890269253 |
| 5m | 9 | 振幅 | 13.0889 | 2021-05-19T13:10:00Z | 涨K | 13.0889 | 29888 | 32600 | 28688 | 32133.8 | 11669.7 | 234.21199999999953 | 0.5100350101938825 |
| 5m | 10 | 振幅 | 12.9582 | 2020-03-12T11:00:00Z | 涨K | 12.9582 | 5974.24 | 6500 | 5724.96 | 6200 | 11348.1 | 178.1319999999996 | 0.5078485565039494 |
| 5m | 11 | 振幅 | 12.3767 | 2021-05-19T12:50:00Z | 跌K | 12.3767 | 35586.8 | 36270 | 31865.5 | 33250 | 35559.8 | -6764.566999999999 | 0.4048847406263712 |
| 5m | 12 | 振幅 | 12.2217 | 2020-03-12T23:25:00Z | 跌K | 12.2217 | 5150.39 | 5208.94 | 4578.03 | 5038.52 | 24168.3 | -1648.4529999999977 | 0.46589642736220166 |
| 5m | 13 | 振幅 | 12.0797 | 2021-09-07T15:05:00Z | 跌K | 12.0797 | 47837.3 | 47866.6 | 42088 | 43154.1 | 36975.6 | -8436.121 | 0.3859229907934034 |
| 5m | 14 | 振幅 | 11.9557 | 2021-05-19T13:05:00Z | 跌K | 11.9557 | 33355.1 | 33787.8 | 29800 | 29888 | 15260 | -2230.3449999999993 | 0.42692167733303155 |
| 5m | 15 | 振幅 | 11.7456 | 2021-05-19T13:25:00Z | 跌K | 11.7456 | 33519 | 36237.6 | 32307.8 | 33258.9 | 3365.8 | 500.1949999999997 | 0.5743056246741112 |
| 5m | 16 | 振幅 | 11.6523 | 2020-03-12T10:55:00Z | 跌K | 11.6523 | 6677.66 | 6698 | 5919.67 | 5981.07 | 11980.7 | -1029.896999999999 | 0.45701853587821295 |
| 5m | 17 | 振幅 | 11.3855 | 2023-10-23T22:40:00Z | 涨K | 11.3855 | 32337.7 | 35981.9 | 32300.1 | 34021.5 | 83040.3 | 12675.030999999988 | 0.5763185516391612 |
| 5m | 18 | 振幅 | 11.2871 | 2020-03-13T02:40:00Z | 涨K | 11.2871 | 5049.99 | 5150 | 4580 | 5138.56 | 8928.03 | 485.4300000000003 | 0.5271857224526078 |
| 5m | 19 | 振幅 | 10.9301 | 2023-08-17T21:40:00Z | 跌K | 10.9301 | 27566.1 | 27594 | 24581 | 24804.1 | 76190.5 | -26094.105000000003 | 0.3287574647276512 |
| 5m | 20 | 振幅 | 10.1956 | 2021-04-18T03:20:00Z | 跌K | 10.1956 | 57639.6 | 58174.5 | 52300 | 56140.5 | 17819.6 | -2816.857 | 0.4209616256928555 |
| 5m | 21 | 振幅 | 9.99495 | 2021-05-19T12:55:00Z | 涨K | 9.99495 | 33250 | 35610 | 32286.7 | 35060.4 | 16751.9 | 1680.3320000000022 | 0.5501535230306037 |
| 5m | 22 | 振幅 | 9.91572 | 2020-03-12T10:50:00Z | 涨K | 9.91572 | 6205.53 | 6698 | 6083.39 | 6679.6 | 11195.2 | 613.9259999999995 | 0.5274192597515355 |
| 5m | 23 | 振幅 | 9.80851 | 2020-03-13T02:10:00Z | 跌K | 9.80851 | 4019.42 | 4120.13 | 3725.51 | 3761.1 | 6404.14 | -791.3560000000007 | 0.43821524090056796 |
| 5m | 24 | 振幅 | 9.6483 | 2020-03-13T02:00:00Z | 涨K | 9.6483 | 4062.95 | 4242 | 3850 | 4171.66 | 9327.25 | 459.125 | 0.5246120371020596 |
| 5m | 25 | 振幅 | 9.59888 | 2020-03-12T23:20:00Z | 跌K | 9.59888 | 5506.37 | 5593.54 | 5064.99 | 5162.23 | 13668 | -1816.4470000000001 | 0.433551158248263 |
| 5m | 26 | 振幅 | 9.26939 | 2020-03-12T23:30:00Z | 跌K | 9.26939 | 5050.1 | 5149 | 4681.96 | 4831.99 | 17110.4 | -573.6859999999979 | 0.48323579446564924 |
| 5m | 27 | 振幅 | 9.22955 | 2020-03-12T10:40:00Z | 跌K | 9.22955 | 6830.59 | 6900 | 6270 | 6304.45 | 23910.4 | -3568.2259999999987 | 0.42538328979294676 |
| 5m | 28 | 振幅 | 9.22608 | 2025-10-10T21:15:00Z | 跌K | 9.22608 | 112138 | 112540 | 102194 | 103441 | 39820.6 | -3592.7710000000006 | 0.45488805912896235 |
| 5m | 29 | 振幅 | 9.12558 | 2022-09-21T18:00:00Z | 跌K | 9.12558 | 19839.4 | 20154.1 | 18343 | 18933.2 | 74747.8 | -4945.989000000001 | 0.4669154829449203 |
| 5m | 30 | 振幅 | 9.08223 | 2020-03-12T23:45:00Z | 跌K | 9.08223 | 4753.57 | 4778.73 | 4347 | 4689.39 | 13620.7 | -462.6959999999999 | 0.48301492746389935 |
| 5m | 31 | 振幅 | 8.98173 | 2021-05-19T13:00:00Z | 跌K | 8.98173 | 35060.4 | 35140.2 | 31991.2 | 33355.1 | 11951.8 | -1538.9979999999996 | 0.4356163145709799 |
| 5m | 32 | 振幅 | 8.75453 | 2020-05-10T00:15:00Z | 跌K | 8.75453 | 9345.6 | 9349.99 | 8531.83 | 8630.19 | 53251.1 | -8155.110999999997 | 0.4234278055158459 |
| 5m | 33 | 振幅 | 8.71178 | 2021-09-07T15:10:00Z | 涨K | 8.71178 | 43198.2 | 46578.1 | 42818.6 | 45685.5 | 20812.7 | 1747.9710000000014 | 0.5419929764860896 |
| 5m | 34 | 振幅 | 8.69565 | 2021-05-19T13:50:00Z | 涨K | 8.69565 | 34500 | 36500 | 33500 | 35394.7 | 3419.64 | 181.96900000000005 | 0.5266064634307891 |
| 5m | 35 | 振幅 | 8.37303 | 2020-03-13T02:25:00Z | 涨K | 8.37303 | 3848.15 | 4155.21 | 3833 | 4154.47 | 6295.92 | 582.5329999999994 | 0.5462627604525282 |
| 5m | 36 | 振幅 | 8.31673 | 2020-05-10T00:20:00Z | 跌K | 8.31673 | 8635.63 | 8657.75 | 7940 | 8367.28 | 49219.3 | -1037.6679999999978 | 0.4894587388683003 |
| 5m | 37 | 振幅 | 8.28232 | 2021-05-13T00:00:00Z | 跌K | 8.28232 | 49596.8 | 49704 | 45596.3 | 47095.5 | 24005.4 | -3354.0960000000014 | 0.4301388584791252 |
| 5m | 38 | 振幅 | 8.11529 | 2024-12-05T22:25:00Z | 跌K | 8.11529 | 98166.4 | 98166.5 | 90200 | 94101.9 | 34050.9 | -6389.515000000003 | 0.40617688418238634 |
| 5m | 39 | 振幅 | 8.09531 | 2021-05-19T14:10:00Z | 跌K | 8.09531 | 35289 | 35476.1 | 32620 | 34878.8 | 7171.62 | -1319.232 | 0.40802415408954906 |
| 5m | 40 | 振幅 | 8.07023 | 2020-03-16T13:30:00Z | 涨K | 8.07023 | 4572.15 | 4850 | 4481 | 4628.53 | 12530.7 | 1076.1550000000007 | 0.542940816366107 |
| 5m | 41 | 振幅 | 8.06253 | 2021-05-19T13:30:00Z | 涨K | 8.06253 | 33258.9 | 35770 | 33088.5 | 35253.8 | 2454.54 | 582.799 | 0.6187184335332483 |
| 5m | 42 | 振幅 | 7.99806 | 2020-03-12T23:50:00Z | 跌K | 7.99806 | 4686.71 | 4875.06 | 4500 | 4568.64 | 9917.64 | 1221.1239999999998 | 0.5615632472167263 |
| 5m | 43 | 振幅 | 7.93031 | 2022-11-08T19:30:00Z | 涨K | 7.93031 | 17679 | 18232 | 16830 | 18039.8 | 60473.1 | -419.0169999999998 | 0.4965355099215746 |
| 5m | 44 | 振幅 | 7.92827 | 2020-03-13T02:15:00Z | 涨K | 7.92827 | 3757.75 | 3920 | 3621.81 | 3920 | 9365.93 | -188.55799999999908 | 0.4899338303548416 |
| 5m | 45 | 振幅 | 7.88464 | 2021-04-18T03:30:00Z | 跌K | 7.88464 | 56394.1 | 56446.5 | 52000 | 52279.9 | 13549.5 | -4915.969999999999 | 0.31859262740587646 |
| 5m | 46 | 振幅 | 7.86147 | 2020-06-02T14:45:00Z | 跌K | 7.86147 | 10142 | 10147.3 | 9350 | 9579.99 | 40199.1 | -8549.429999999997 | 0.39366151519582493 |
| 5m | 47 | 振幅 | 7.76624 | 2025-10-10T21:20:00Z | 涨K | 7.76624 | 103441 | 109550 | 101516 | 108473 | 18875.9 | 1391.701000000001 | 0.5368644489596615 |
| 5m | 48 | 振幅 | 7.7448 | 2021-12-04T05:00:00Z | 跌K | 7.7448 | 50273.2 | 50560 | 46666 | 48848 | 20462.1 | -4463.9000000000015 | 0.3909225170877223 |
| 5m | 49 | 振幅 | 7.63157 | 2020-08-02T04:40:00Z | 跌K | 7.63157 | 11347.6 | 11356 | 10490 | 11027.9 | 41380.3 | -7475.648000000001 | 0.4096714704470912 |
| 5m | 50 | 振幅 | 7.55523 | 2020-03-13T02:45:00Z | 跌K | 7.55523 | 5138.56 | 5228.23 | 4840 | 4914.23 | 7526.46 | -988.7889999999998 | 0.4343125050903725 |
| 5m | 51 | 振幅 | 7.53912 | 2021-05-21T21:20:00Z | 涨K | 7.53912 | 33466.5 | 35922.8 | 33400 | 34981.8 | 17759.3 | 2003.9599999999991 | 0.556420149985996 |
| 5m | 52 | 振幅 | 7.53199 | 2020-03-13T01:50:00Z | 跌K | 7.53199 | 4441.12 | 4463.61 | 4129 | 4139.53 | 8934.59 | -2298.513999999999 | 0.37136986537484784 |
| 5m | 53 | 振幅 | 7.51819 | 2020-03-13T03:15:00Z | 涨K | 7.51819 | 4948 | 5320 | 4948 | 5196.71 | 7049.07 | 1367.7599999999993 | 0.597017080839623 |
| 5m | 54 | 振幅 | 7.28992 | 2020-03-12T23:55:00Z | 涨K | 7.28992 | 4568.64 | 4850 | 4516.95 | 4764.65 | 7073.11 | 117.35600000000068 | 0.5082959217114273 |
| 5m | 55 | 振幅 | 7.14232 | 2024-04-13T20:05:00Z | 跌K | 7.14232 | 64113.5 | 64231.7 | 59652.5 | 61734.9 | 37796.3 | -9258.732 | 0.3775181017584565 |
| 5m | 56 | 振幅 | 7.0715 | 2022-11-10T13:30:00Z | 涨K | 7.0715 | 16625.9 | 17739 | 16563.3 | 17429.4 | 75656.7 | 7585.9939999999915 | 0.5501343159261687 |
| 5m | 57 | 振幅 | 7.03295 | 2020-08-02T04:35:00Z | 跌K | 7.03295 | 11958.6 | 11972 | 11131 | 11347.6 | 29954 | -8024.966 | 0.36604524975580904 |
| 5m | 58 | 振幅 | 7.01042 | 2020-03-13T18:50:00Z | 涨K | 7.01042 | 4796.88 | 5083.52 | 4747.02 | 4991.97 | 6524.89 | 632.0779999999995 | 0.5484358826365608 |
| 5m | 59 | 振幅 | 6.97012 | 2020-03-13T03:25:00Z | 涨K | 6.97012 | 5171.92 | 5529.97 | 5169.64 | 5348.34 | 7757.47 | 986.4189999999999 | 0.563578629277859 |
| 5m | 60 | 振幅 | 6.95062 | 2021-10-06T13:10:00Z | 涨K | 6.95062 | 52800 | 56416 | 52746.1 | 54741.4 | 32356.4 | 6798.167000000001 | 0.6050512168504565 |
| 5m | 61 | 振幅 | 6.79134 | 2020-03-13T04:55:00Z | 跌K | 6.79134 | 4850 | 4850 | 4520.62 | 4719.09 | 5648.17 | -436.5600000000004 | 0.46135388180321635 |
| 5m | 62 | 振幅 | 6.77814 | 2021-02-22T14:15:00Z | 跌K | 6.77814 | 50976.3 | 51212 | 47751.4 | 50221.8 | 16861.3 | -3654.796000000002 | 0.39162159395547447 |
| 5m | 63 | 振幅 | 6.72574 | 2020-03-13T03:40:00Z | 跌K | 6.72574 | 5345.57 | 5351.53 | 4992 | 5076.15 | 6942.06 | -666.4780000000001 | 0.45199708789526105 |
| 5m | 64 | 振幅 | 6.70187 | 2021-01-04T10:15:00Z | 跌K | 6.70187 | 29789 | 29796.4 | 27800 | 29031.5 | 23804.6 | -1678.2870000000003 | 0.46474869339367797 |
| 5m | 65 | 振幅 | 6.49832 | 2020-03-13T01:55:00Z | 跌K | 6.49832 | 4134.39 | 4219 | 3950 | 4062.89 | 10056.8 | -862.7209999999995 | 0.4571074808559442 |
| 5m | 66 | 振幅 | 6.43413 | 2022-05-05T15:05:00Z | 跌K | 6.43413 | 37978.6 | 37978.7 | 35535.1 | 36895.2 | 39035.3 | -7796.197 | 0.4001392481751344 |
| 5m | 67 | 振幅 | 6.41869 | 2020-02-19T21:45:00Z | 跌K | 6.41869 | 9927.67 | 9930.29 | 9293.07 | 9455.55 | 20408.7 | -4524.096 | 0.38916233492667673 |
| 5m | 68 | 振幅 | 6.34693 | 2023-08-17T21:45:00Z | 涨K | 6.34693 | 24803 | 26305.6 | 24731.3 | 25941.8 | 35395.8 | 4823.559999999998 | 0.5681375550376779 |
| 5m | 69 | 振幅 | 6.34617 | 2020-03-16T12:05:00Z | 涨K | 6.34617 | 4544.03 | 4829.13 | 4540.76 | 4812.79 | 5791.1 | 2609.902 | 0.7253374836127738 |
| 5m | 70 | 振幅 | 6.3047 | 2020-03-12T11:40:00Z | 跌K | 6.3047 | 6111.51 | 6123.34 | 5738.06 | 5751.29 | 6899.88 | -1488.8190000000004 | 0.3921127045524408 |
| 5m | 71 | 振幅 | 6.20773 | 2021-05-19T12:45:00Z | 跌K | 6.20773 | 36442.6 | 37372.3 | 35110.8 | 35586.8 | 25004.8 | -4612.304 | 0.4077715098176476 |
| 5m | 72 | 振幅 | 6.18065 | 2022-08-19T06:35:00Z | 跌K | 6.18065 | 22602.8 | 22617 | 21220 | 21836.9 | 44802.7 | -9857.485999999997 | 0.38999005015367155 |
| 5m | 73 | 振幅 | 6.15962 | 2021-02-23T12:35:00Z | 涨K | 6.15962 | 46235.4 | 48783.8 | 45935.9 | 48480 | 7737.56 | 1685.562 | 0.608920742735244 |
| 5m | 74 | 振幅 | 6.14736 | 2020-03-13T19:40:00Z | 涨K | 6.14736 | 4994.68 | 5285 | 4977.95 | 5207.88 | 5663.65 | 1058.4890000000005 | 0.5934458179008558 |
| 5m | 75 | 振幅 | 6.09279 | 2020-03-16T10:00:00Z | 跌K | 6.09279 | 4815.36 | 4818.57 | 4525.16 | 4574.36 | 12029.2 | -2132.688 | 0.4113536912435891 |
| 5m | 76 | 振幅 | 6.06087 | 2024-01-03T12:05:00Z | 跌K | 6.06087 | 42967.4 | 43011.8 | 40407.6 | 40436.8 | 36829.1 | -4699.879000000001 | 0.436193326165985 |
| 5m | 77 | 振幅 | 6.00796 | 2020-01-19T11:00:00Z | 跌K | 6.00796 | 9048.6 | 9048.6 | 8505 | 8693.73 | 21135.6 | -5350.988000000001 | 0.37341290272458816 |
| 5m | 78 | 振幅 | 5.91287 | 2020-03-13T13:30:00Z | 涨K | 5.91287 | 5699.21 | 5966.54 | 5629.62 | 5948.55 | 9971.54 | 1754.375 | 0.5879691189093278 |
| 5m | 79 | 振幅 | 5.87098 | 2020-03-12T10:35:00Z | 跌K | 5.87098 | 7086.54 | 7087.41 | 6671.31 | 6825.9 | 27481.8 | -5615.418999999998 | 0.39783372720056376 |
| 5m | 80 | 振幅 | 5.83881 | 2021-10-01T10:25:00Z | 涨K | 5.83881 | 44864.6 | 47482.5 | 44862.8 | 46554.9 | 24696.4 | 8880.580000000002 | 0.6797952783822527 |
| 5m | 81 | 振幅 | 5.82614 | 2020-03-13T02:50:00Z | 跌K | 5.82614 | 4913.9 | 4916.31 | 4630 | 4786.93 | 5629.7 | -285.7489999999998 | 0.47462128068348974 |
| 5m | 82 | 振幅 | 5.79433 | 2021-05-19T13:35:00Z | 涨K | 5.79433 | 35234.8 | 36580 | 34537.3 | 35543.1 | 2715.84 | 510.7510000000002 | 0.5940316917938985 |
| 5m | 83 | 振幅 | 5.78755 | 2023-12-11T02:10:00Z | 跌K | 5.78755 | 42736.6 | 42745.5 | 40272.1 | 41725.9 | 39704.6 | -7593.553 | 0.40437443333101536 |
| 5m | 84 | 振幅 | 5.77103 | 2020-03-13T05:00:00Z | 涨K | 5.77103 | 4719.25 | 4974.99 | 4702.65 | 4925.98 | 6509.25 | 285.46799999999985 | 0.52192787187464 |
| 5m | 85 | 振幅 | 5.76956 | 2020-03-13T04:00:00Z | 跌K | 5.76956 | 5153.62 | 5153.62 | 4856.2 | 4970.19 | 4127.19 | -273.9720000000002 | 0.4668089102711965 |
| 5m | 86 | 振幅 | 5.76642 | 2021-12-03T20:15:00Z | 跌K | 5.76642 | 53451.8 | 53686.2 | 50604 | 52399.9 | 19316 | -7867.311 | 0.29635208971978255 |
| 5m | 87 | 振幅 | 5.76395 | 2020-03-13T19:30:00Z | 跌K | 5.76395 | 5088.1 | 5093.32 | 4799.95 | 4910.58 | 4839.17 | -731.3829999999998 | 0.4244309301865672 |
| 5m | 88 | 振幅 | 5.70955 | 2022-06-18T06:50:00Z | 跌K | 5.70955 | 20350.1 | 20361.9 | 19200 | 19446.1 | 51776.4 | -14732.502999999997 | 0.3577295681305027 |
| 5m | 89 | 振幅 | 5.69552 | 2020-03-13T00:05:00Z | 跌K | 5.69552 | 4773.9 | 4828.94 | 4557.06 | 4646.46 | 5960.97 | -238.14699999999993 | 0.48002445912700376 |
| 5m | 90 | 振幅 | 5.69243 | 2021-05-21T14:15:00Z | 跌K | 5.69243 | 40530.1 | 40720 | 38412.9 | 38954.7 | 25740.6 | -2251.280999999999 | 0.4562698235071467 |
| 5m | 91 | 振幅 | 5.68104 | 2020-11-26T03:30:00Z | 跌K | 5.68104 | 18128 | 18129.9 | 17100 | 17501.8 | 38378.2 | -7429.647000000001 | 0.40320484570966164 |
| 5m | 92 | 振幅 | 5.65978 | 2021-10-28T18:35:00Z | 跌K | 5.65978 | 60938.8 | 60999 | 57550 | 57774.2 | 13791.6 | -4381.373 | 0.3411582719984315 |
| 5m | 93 | 振幅 | 5.65253 | 2020-05-11T16:35:00Z | 跌K | 5.65253 | 8839.57 | 8849.27 | 8349.49 | 8499.34 | 22941.7 | -5652.238000000001 | 0.37681297640880396 |
| 5m | 94 | 振幅 | 5.60549 | 2020-03-13T15:50:00Z | 涨K | 5.60549 | 4991.01 | 5235.04 | 4955.51 | 5199.94 | 6512.92 | 1436.5240000000003 | 0.6102826043364253 |
| 5m | 95 | 振幅 | 5.59631 | 2020-03-12T11:45:00Z | 涨K | 5.59631 | 5747.07 | 6050 | 5728.14 | 5864.16 | 5425.86 | 1071.6819999999998 | 0.5987569518984655 |
| 5m | 96 | 振幅 | 5.57941 | 2022-02-28T22:30:00Z | 涨K | 5.57941 | 41857.4 | 44132 | 41796.6 | 43448.3 | 21701.9 | 6949.701000000001 | 0.6601169931895973 |
| 5m | 97 | 振幅 | 5.57084 | 2021-02-23T09:10:00Z | 涨K | 5.57084 | 45771.7 | 47444 | 44893.8 | 47037.9 | 14631 | -336.79799999999886 | 0.48849023051252544 |
| 5m | 98 | 振幅 | 5.54829 | 2021-04-18T03:40:00Z | 跌K | 5.54829 | 53902.7 | 55437.3 | 52446.6 | 53681.1 | 8921.96 | 207.09799999999996 | 0.511606076868277 |
| 5m | 99 | 振幅 | 5.44711 | 2021-05-19T11:30:00Z | 跌K | 5.44711 | 38172.9 | 38179.2 | 36100 | 37913.4 | 33709 | -3701.757999999998 | 0.44509246754088183 |
| 5m | 100 | 振幅 | 5.42546 | 2021-05-19T13:45:00Z | 跌K | 5.42546 | 35939.4 | 35999 | 34051.3 | 34500 | 2740.15 | -485.2249999999999 | 0.41146004210723003 |
| 15m | 1 | 振幅 | 31.3327 | 2021-07-26T01:00:00Z | 涨K | 31.3327 | 36736.4 | 48168.6 | 36658.1 | 37998.1 | 98143.1 | 6374.111000000004 | 0.5324735693744054 |
| 15m | 2 | 振幅 | 26.7423 | 2020-03-13T02:30:00Z | 涨K | 26.7423 | 4154.47 | 5211 | 4100 | 5138.56 | 30845.9 | 1637.3899999999994 | 0.5265414235795226 |
| 15m | 3 | 振幅 | 23.7742 | 2020-03-12T10:45:00Z | 跌K | 23.7742 | 6300 | 6698 | 5199.17 | 5981.07 | 48774.7 | -659.5940000000046 | 0.49323835229981144 |
| 15m | 4 | 振幅 | 18.8403 | 2020-03-12T23:15:00Z | 跌K | 18.8403 | 5516.84 | 5617.05 | 4578.03 | 5038.52 | 43580.1 | -3437.3399999999965 | 0.46056299594842937 |
| 15m | 5 | 振幅 | 18.4031 | 2021-05-19T13:00:00Z | 跌K | 18.4031 | 35060.4 | 35140.2 | 28688 | 32133.8 | 38881.5 | -3535.131000000001 | 0.4545396513614953 |
| 15m | 6 | 振幅 | 16.8378 | 2021-12-04T05:15:00Z | 跌K | 16.8378 | 48869.8 | 49116.4 | 40888.9 | 45512.2 | 60029.9 | -7070.794999999998 | 0.44110603262125736 |
| 15m | 7 | 振幅 | 15.5851 | 2021-04-18T03:30:00Z | 跌K | 15.5851 | 56394.1 | 58839.1 | 50050 | 53681.1 | 39952.1 | -4350.3970000000045 | 0.4455548871167961 |
| 15m | 8 | 振幅 | 15.1958 | 2021-05-19T13:15:00Z | 涨K | 15.1958 | 32093.5 | 36533 | 31650 | 33258.9 | 12220.8 | 1833.6620000000003 | 0.5750219543081996 |
| 15m | 9 | 振幅 | 15.1158 | 2021-05-19T12:45:00Z | 跌K | 15.1158 | 36442.6 | 37372.3 | 31865.5 | 35060.4 | 77316.5 | -9696.539000000004 | 0.4372932046982524 |
| 15m | 10 | 振幅 | 15.0873 | 2020-05-10T00:15:00Z | 跌K | 15.0873 | 9345.6 | 9349.99 | 7940 | 8506.18 | 126603 | -9250.68800000001 | 0.4634656597450786 |
| 15m | 11 | 振幅 | 14.182 | 2020-03-13T02:15:00Z | 涨K | 14.182 | 3757.75 | 4155.21 | 3621.81 | 4154.47 | 21113.9 | 539.3009999999995 | 0.5127712161523733 |
| 15m | 12 | 振幅 | 13.0772 | 2020-03-13T02:45:00Z | 跌K | 13.0772 | 5138.56 | 5228.23 | 4556.25 | 4723.95 | 19286.7 | -1306.5529999999999 | 0.4661281612757797 |
| 15m | 13 | 振幅 | 13.061 | 2020-03-12T10:30:00Z | 跌K | 13.061 | 7211.94 | 7211.95 | 6270 | 6304.45 | 70749.8 | -13675.146999999997 | 0.40335559614836014 |
| 15m | 14 | 振幅 | 12.9582 | 2020-03-12T11:00:00Z | 涨K | 12.9582 | 5974.24 | 6500 | 5724.96 | 6232.67 | 23755.9 | 1094.6949999999997 | 0.5230404799951439 |
| 15m | 15 | 振幅 | 12.842 | 2021-09-07T15:00:00Z | 跌K | 12.842 | 47367.3 | 48166.6 | 42088 | 45685.5 | 78363.2 | -6256.770999999993 | 0.4600784099699593 |
| 15m | 16 | 振幅 | 12.7124 | 2020-03-13T02:00:00Z | 跌K | 12.7124 | 4062.95 | 4242 | 3725.51 | 3761.1 | 21418 | -431.2330000000002 | 0.48993291567468417 |
| 15m | 17 | 振幅 | 12.5799 | 2020-08-02T04:30:00Z | 跌K | 12.5799 | 11947.7 | 11993 | 10490 | 11027.9 | 73011.1 | -15649.953999999998 | 0.39282485423178576 |
| 15m | 18 | 振幅 | 12.3275 | 2023-10-23T22:30:00Z | 涨K | 12.3275 | 32179.2 | 35981.9 | 32015 | 34021.5 | 101237 | 14107.081999999995 | 0.5696734780100678 |
| 15m | 19 | 振幅 | 12.1113 | 2020-03-13T01:45:00Z | 跌K | 12.1113 | 4489.64 | 4494.32 | 3950 | 4062.89 | 22590 | -3616.387999999999 | 0.4199559273624855 |
| 15m | 20 | 振幅 | 11.7617 | 2020-03-13T03:15:00Z | 涨K | 11.7617 | 4948 | 5529.97 | 4948 | 5348.34 | 19617.2 | 2360.0469999999987 | 0.5601524293374683 |
| 15m | 21 | 振幅 | 11.2918 | 2023-08-17T21:30:00Z | 跌K | 11.2918 | 27660 | 27704.3 | 24581 | 24804.1 | 82629.8 | -26794.263000000006 | 0.33786562066148507 |
| 15m | 22 | 振幅 | 11.1087 | 2020-03-12T23:45:00Z | 涨K | 11.1087 | 4753.57 | 4875.06 | 4347 | 4764.65 | 30611.4 | 875.7839999999997 | 0.5143048584028351 |
| 15m | 23 | 振幅 | 10.7362 | 2021-04-18T03:15:00Z | 跌K | 10.7362 | 58566.3 | 58588.4 | 52300 | 56394.1 | 33244.2 | -6682.013000000003 | 0.3995011041170446 |
| 15m | 24 | 振幅 | 10.702 | 2021-01-29T08:45:00Z | 涨K | 10.702 | 33362.8 | 36929 | 33358.5 | 36397.8 | 53406.9 | 6501.548999999999 | 0.56086810416107 |
| 15m | 25 | 振幅 | 10.4981 | 2021-05-19T13:30:00Z | 涨K | 10.4981 | 33258.9 | 36580 | 33088.5 | 35900 | 7631.05 | 1396.594 | 0.5915073525942963 |
| 15m | 26 | 振幅 | 9.82989 | 2025-10-10T21:15:00Z | 跌K | 9.82989 | 112138 | 112540 | 101516 | 109183 | 69613.8 | -2192.2119999999995 | 0.4842544634853799 |
| 15m | 27 | 振幅 | 9.52996 | 2020-03-13T19:30:00Z | 涨K | 9.52996 | 5088.1 | 5285 | 4799.95 | 5207.88 | 14760.1 | 450.5099999999984 | 0.5152611106210501 |
| 15m | 28 | 振幅 | 9.40044 | 2023-10-16T13:30:00Z | 跌K | 9.40044 | 29470.4 | 30720 | 27950 | 28232.1 | 171631 | -9338.834000000003 | 0.47279387308179993 |
| 15m | 29 | 振幅 | 9.26939 | 2020-03-12T23:30:00Z | 跌K | 9.26939 | 5050.1 | 5149 | 4681.96 | 4753.57 | 40022.9 | -1385.1879999999946 | 0.48269504756754383 |
| 15m | 30 | 振幅 | 9.21863 | 2020-03-16T12:00:00Z | 涨K | 9.21863 | 4552.99 | 4949 | 4529.24 | 4780.59 | 18638 | 3171.170000000002 | 0.5850724818392999 |
| 15m | 31 | 振幅 | 9.19631 | 2020-03-13T03:30:00Z | 跌K | 9.19631 | 5346.7 | 5483.85 | 4992 | 5076.15 | 17513.3 | -580.5920000000006 | 0.4834242263152455 |
| 15m | 32 | 振幅 | 9.12558 | 2022-09-21T18:00:00Z | 跌K | 9.12558 | 19839.4 | 20154.1 | 18343 | 18859.8 | 122367 | -2042.169000000009 | 0.49165556503277436 |
| 15m | 33 | 振幅 | 9.08697 | 2020-03-12T11:30:00Z | 跌K | 9.08697 | 6191.99 | 6300 | 5738.06 | 5751.29 | 14172.5 | -2360.2569999999996 | 0.41673123409289936 |
| 15m | 34 | 振幅 | 8.82403 | 2022-11-08T19:30:00Z | 涨K | 8.82403 | 17679 | 18390 | 16830 | 18161.9 | 125524 | -1894.090000000011 | 0.4924552475633519 |
| 15m | 35 | 振幅 | 8.78965 | 2021-05-19T14:00:00Z | 跌K | 8.78965 | 35650 | 35753.5 | 32620 | 34878.8 | 19369.3 | -2403.411 | 0.437958292489095 |
| 15m | 36 | 振幅 | 8.69598 | 2024-12-05T22:15:00Z | 跌K | 8.69598 | 98606.6 | 98774.8 | 90200 | 94101.9 | 37854.8 | -6841.437000000002 | 0.40963592273211813 |
| 15m | 37 | 振幅 | 8.6343 | 2020-03-13T03:00:00Z | 涨K | 8.6343 | 4728.64 | 5075 | 4667.12 | 4948 | 11663.6 | -38.93199999999888 | 0.49833104759043606 |
| 15m | 38 | 振幅 | 8.37968 | 2022-02-24T20:00:00Z | 涨K | 8.37968 | 37272.3 | 40376.1 | 37252.8 | 38825.1 | 54643.9 | 7993.7409999999945 | 0.5731439103928236 |
| 15m | 39 | 振幅 | 8.36858 | 2020-03-13T15:45:00Z | 涨K | 8.36858 | 4905.2 | 5299 | 4888 | 5207.9 | 19286.6 | 2751.5989999999983 | 0.571334553421838 |
| 15m | 40 | 振幅 | 8.35655 | 2021-05-19T13:45:00Z | 跌K | 8.35655 | 35939.4 | 36500 | 33500 | 35650 | 8479.76 | -296.54399999999896 | 0.48251459122172863 |
| 15m | 41 | 振幅 | 8.28232 | 2021-05-13T00:00:00Z | 跌K | 8.28232 | 49596.8 | 49704 | 45596.3 | 48260.6 | 45656 | -3202.517 | 0.4649277232385931 |
| 15m | 42 | 振幅 | 8.25556 | 2020-03-16T13:45:00Z | 涨K | 8.25556 | 4636.04 | 4922 | 4539.31 | 4837.25 | 20221.1 | 867.2100000000028 | 0.5214432124410344 |
| 15m | 43 | 振幅 | 8.22962 | 2021-02-08T12:45:00Z | 涨K | 8.22962 | 40560.8 | 43880 | 40542 | 43506.1 | 33789.6 | 3315.1719999999987 | 0.5490560913909442 |
| 15m | 44 | 振幅 | 8.11826 | 2020-03-16T10:00:00Z | 跌K | 8.11826 | 4815.36 | 4818.57 | 4427.62 | 4502.33 | 32251.7 | -3785.6630000000005 | 0.4413105731205596 |
| 15m | 45 | 振幅 | 8.10238 | 2020-03-13T00:00:00Z | 跌K | 8.10238 | 4762.28 | 4943.11 | 4557.06 | 4712.11 | 19579.2 | 1845.7270000000026 | 0.5471348714853599 |
| 15m | 46 | 振幅 | 8.09721 | 2024-04-13T20:00:00Z | 跌K | 8.09721 | 64779.1 | 64897.8 | 59652.5 | 62563.1 | 71451.6 | -9456.087999999996 | 0.433828680577443 |
| 15m | 47 | 振幅 | 8.08495 | 2021-05-21T14:15:00Z | 跌K | 8.08495 | 40530.1 | 40720 | 37443.2 | 38444.5 | 58164.1 | -2643.9479999999967 | 0.4772716347517694 |
| 15m | 48 | 振幅 | 8.07023 | 2020-03-16T13:30:00Z | 涨K | 8.07023 | 4572.15 | 4850 | 4481 | 4635.54 | 21946.5 | 499.4349999999977 | 0.5113784528530143 |
| 15m | 49 | 振幅 | 7.9829 | 2020-03-13T05:00:00Z | 涨K | 7.9829 | 4719.25 | 5079.37 | 4702.65 | 5004.95 | 16108.7 | 33.225000000000364 | 0.5010312734248055 |
| 15m | 50 | 振幅 | 7.8786 | 2022-06-15T18:30:00Z | 涨K | 7.8786 | 20734.1 | 22063.4 | 20430 | 21930 | 62513.7 | 5762.909 | 0.5460931425709886 |
| 15m | 51 | 振幅 | 7.86147 | 2020-06-02T14:45:00Z | 跌K | 7.86147 | 10142 | 10147.3 | 9350 | 9584.47 | 67499.1 | -9043.887999999992 | 0.4330073517415964 |
| 15m | 52 | 振幅 | 7.79656 | 2020-03-13T04:45:00Z | 跌K | 7.79656 | 4729.76 | 4890 | 4520.62 | 4719.09 | 10878.4 | -233.16599999999926 | 0.48928306683561323 |
| 15m | 53 | 振幅 | 7.78844 | 2024-01-03T12:00:00Z | 跌K | 7.78844 | 43728.9 | 43738.8 | 40333 | 41948.5 | 100599 | -9729.028000000006 | 0.4516445786059571 |
| 15m | 54 | 振幅 | 7.7448 | 2021-12-04T05:00:00Z | 跌K | 7.7448 | 50273.2 | 50560 | 46666 | 48863.5 | 47033.9 | -4020.6730000000025 | 0.4572576947243626 |
| 15m | 55 | 振幅 | 7.67509 | 2024-01-09T21:15:00Z | 跌K | 7.67509 | 47982.6 | 48100 | 44417.2 | 45899.5 | 89901.9 | -6119.942999999999 | 0.46596321846572664 |
| 15m | 56 | 振幅 | 7.60303 | 2020-03-13T14:45:00Z | 跌K | 7.60303 | 5697.78 | 5702.25 | 5269.24 | 5397 | 18373.8 | -2333.0289999999986 | 0.4365121924736997 |
| 15m | 57 | 振幅 | 7.51286 | 2021-02-22T14:15:00Z | 涨K | 7.51286 | 50976.3 | 51587.1 | 47751.4 | 51353.8 | 25481.8 | -2676.7210000000014 | 0.4474776911933806 |
| 15m | 58 | 振幅 | 7.39541 | 2021-05-21T21:15:00Z | 涨K | 7.39541 | 34109.9 | 35922.8 | 33400 | 35716.4 | 39614.7 | 974.4190000000017 | 0.5122987044632749 |
| 15m | 59 | 振幅 | 7.37766 | 2021-01-11T14:15:00Z | 涨K | 7.37766 | 31167.1 | 33445.6 | 31146.2 | 33100 | 27032.5 | 2481.0200000000004 | 0.5458894924822113 |
| 15m | 60 | 振幅 | 7.28488 | 2020-03-13T08:00:00Z | 跌K | 7.28488 | 5374.15 | 5646.48 | 5255 | 5282.5 | 15891.3 | -592.9219999999987 | 0.4813444040700602 |
| 15m | 61 | 振幅 | 7.26233 | 2021-10-06T13:00:00Z | 涨K | 7.26233 | 52706.5 | 56416 | 52588.3 | 54741.4 | 37740.7 | 6940.720999999998 | 0.5919526230867991 |
| 15m | 62 | 振幅 | 7.21663 | 2024-08-05T01:00:00Z | 跌K | 7.21663 | 56141.9 | 56273.7 | 52222 | 53922 | 68938.7 | -5070.421999999999 | 0.4632251181913057 |
| 15m | 63 | 振幅 | 7.0715 | 2022-11-10T13:30:00Z | 涨K | 7.0715 | 16625.9 | 17739 | 16563.3 | 17349.1 | 115520 | 7485.917000000001 | 0.5324010460174314 |
| 15m | 64 | 振幅 | 7.06192 | 2022-05-05T15:00:00Z | 跌K | 7.06192 | 38214.5 | 38233.8 | 35535.1 | 37218.1 | 67459.3 | -8521.438000000002 | 0.43684013526382137 |
| 15m | 65 | 振幅 | 6.97745 | 2020-03-15T22:15:00Z | 跌K | 6.97745 | 5642.94 | 5643.82 | 5250 | 5390.38 | 22809.2 | -2387.017 | 0.44767424757002644 |
| 15m | 66 | 振幅 | 6.96952 | 2020-03-13T18:45:00Z | 涨K | 6.96952 | 4944.51 | 5083.52 | 4739.22 | 4966.38 | 15306.6 | -930.8649999999998 | 0.4695927417049807 |
| 15m | 67 | 振幅 | 6.95624 | 2021-05-19T14:45:00Z | 涨K | 6.95624 | 35234.8 | 37618 | 35167.3 | 37435.8 | 23002.6 | 2894.482 | 0.5629165243274248 |
| 15m | 68 | 振幅 | 6.95275 | 2021-05-19T11:30:00Z | 涨K | 6.95275 | 38172.9 | 38753.9 | 36100 | 38407.8 | 59211.5 | -2922.701000000001 | 0.4753198258818407 |
| 15m | 69 | 振幅 | 6.89496 | 2023-12-11T02:00:00Z | 跌K | 6.89496 | 43241.8 | 43253.6 | 40272.1 | 41725.9 | 68453.1 | -14447.939000000006 | 0.39446834134020187 |
| 15m | 70 | 振幅 | 6.8564 | 2020-03-19T16:15:00Z | 涨K | 6.8564 | 5947.25 | 6329 | 5921.25 | 6222.08 | 31633.2 | 5746.860999999997 | 0.590835929841164 |
| 15m | 71 | 振幅 | 6.83039 | 2022-05-12T07:15:00Z | 涨K | 6.83039 | 27041 | 28478 | 26631 | 28245.7 | 31998.8 | 831.6479999999974 | 0.5129950011197306 |
| 15m | 72 | 振幅 | 6.82468 | 2023-08-17T21:45:00Z | 涨K | 6.82468 | 24803 | 26424.1 | 24731.3 | 26249.9 | 71942.6 | 5674.339000000007 | 0.5394365897452618 |
| 15m | 73 | 振幅 | 6.76414 | 2021-01-29T09:00:00Z | 跌K | 6.76414 | 36388.4 | 37462 | 35000 | 36073.8 | 47275.6 | -576.1049999999959 | 0.4939069492940531 |
| 15m | 74 | 振幅 | 6.72121 | 2022-08-19T06:30:00Z | 跌K | 6.72121 | 22732.4 | 22747.9 | 21220 | 22026.7 | 80070.4 | -13198.241000000009 | 0.41758351098847507 |
| 15m | 75 | 振幅 | 6.70187 | 2021-01-04T10:15:00Z | 跌K | 6.70187 | 29789 | 29796.4 | 27800 | 29105.2 | 39745.7 | -2330.1859999999942 | 0.47068634126255254 |
| 15m | 76 | 振幅 | 6.6579 | 2021-12-04T04:45:00Z | 跌K | 6.6579 | 51893.7 | 52218 | 48763 | 50278.8 | 38342.9 | -7331.306999999997 | 0.40439803314655637 |
| 15m | 77 | 振幅 | 6.65277 | 2022-06-15T18:00:00Z | 跌K | 6.65277 | 21105.4 | 21584.3 | 20179.9 | 20475.5 | 79736.1 | -578.3819999999978 | 0.4963731483323902 |
| 15m | 78 | 振幅 | 6.63219 | 2020-03-13T03:45:00Z | 涨K | 6.63219 | 5074.17 | 5197.1 | 4860.44 | 5154.99 | 13057.9 | -99.36499999999978 | 0.4961952125347041 |
| 15m | 79 | 振幅 | 6.59151 | 2021-09-07T14:45:00Z | 跌K | 6.59151 | 49873.6 | 49910.5 | 46623.1 | 47333.3 | 57228 | -11862.515 | 0.3963573650499461 |
| 15m | 80 | 振幅 | 6.57723 | 2022-06-18T06:45:00Z | 跌K | 6.57723 | 20394.6 | 20404.6 | 19063.2 | 19419.8 | 76635.3 | -15476.71 | 0.3990236064618169 |
| 15m | 81 | 振幅 | 6.56115 | 2020-03-13T15:30:00Z | 跌K | 6.56115 | 5229.79 | 5231.9 | 4888.88 | 4911.23 | 18818.4 | -1276.4229999999989 | 0.4660858607422961 |
| 15m | 82 | 振幅 | 6.54374 | 2020-03-13T19:45:00Z | 涨K | 6.54374 | 5207.88 | 5538.15 | 5197.36 | 5398.09 | 16329.5 | 2127.4199999999983 | 0.5651404459393271 |
| 15m | 83 | 振幅 | 6.45691 | 2020-03-13T13:30:00Z | 跌K | 6.45691 | 5699.21 | 5971 | 5603.08 | 5676.79 | 24655.6 | 384.2669999999998 | 0.5077926816967141 |
| 15m | 84 | 振幅 | 6.45553 | 2020-03-15T21:45:00Z | 涨K | 6.45553 | 5647.07 | 5954.47 | 5590 | 5903.43 | 20546 | 2023.375 | 0.5492401796458917 |
| 15m | 85 | 振幅 | 6.44776 | 2021-01-11T14:00:00Z | 跌K | 6.44776 | 32846.1 | 33271.1 | 31153.3 | 31167.1 | 30374.3 | -3682.026999999998 | 0.4393891431771689 |
| 15m | 86 | 振幅 | 6.44443 | 2021-05-21T14:30:00Z | 跌K | 6.44443 | 38444.5 | 38985.9 | 36508.4 | 37956.9 | 50659.3 | 2311.993000000002 | 0.5228190223973529 |
| 15m | 87 | 振幅 | 6.42017 | 2021-02-23T12:30:00Z | 涨K | 6.42017 | 46475.8 | 48783.8 | 45800 | 47736.4 | 19628.4 | 1060.7259999999987 | 0.5270201189620289 |
| 15m | 88 | 振幅 | 6.41869 | 2020-02-19T21:45:00Z | 跌K | 6.41869 | 9927.67 | 9930.29 | 9293.07 | 9617.01 | 39720.2 | -4443.751000000004 | 0.4440617897579756 |
| 15m | 89 | 振幅 | 6.38522 | 2020-03-13T11:00:00Z | 跌K | 6.38522 | 5584.83 | 5587.35 | 5230.77 | 5371.01 | 11985 | -798.8280000000013 | 0.4666739535287324 |
| 15m | 90 | 振幅 | 6.27233 | 2020-03-12T11:45:00Z | 涨K | 6.27233 | 5747.07 | 6088.88 | 5728.14 | 6038.38 | 16093.9 | 2785.0110000000004 | 0.5865238125329356 |
| 15m | 91 | 振幅 | 6.25718 | 2020-03-13T04:30:00Z | 跌K | 6.25718 | 4934.95 | 5026.05 | 4717.57 | 4737.73 | 9297.51 | -676.7700000000004 | 0.4636047794291634 |
| 15m | 92 | 振幅 | 6.21891 | 2020-04-23T14:15:00Z | 涨K | 6.21891 | 7345.57 | 7802.38 | 7345.57 | 7532.62 | 71089.3 | 8958.978999999992 | 0.5630121844426595 |
| 15m | 93 | 振幅 | 6.18507 | 2020-03-12T23:00:00Z | 跌K | 6.18507 | 5797.56 | 5799.37 | 5440.81 | 5514.87 | 15399.5 | -1044.518 | 0.46608596360373916 |
| 15m | 94 | 振幅 | 6.10478 | 2020-06-01T23:00:00Z | 涨K | 6.10478 | 9734.99 | 10328 | 9733.73 | 10167.4 | 67099.8 | 7752.633000000002 | 0.5577694290514088 |
| 15m | 95 | 振幅 | 6.07872 | 2022-02-28T22:30:00Z | 涨K | 6.07872 | 41857.4 | 44341 | 41796.6 | 43658.9 | 43286.5 | 8323.102000000006 | 0.5961396527140552 |
| 15m | 96 | 振幅 | 6.06967 | 2021-01-07T18:45:00Z | 涨K | 6.06967 | 38032.4 | 38999 | 36690.6 | 38994.4 | 29827.9 | -62.80199999999968 | 0.49894726184485483 |
| 15m | 97 | 振幅 | 6.01524 | 2020-03-12T11:15:00Z | 跌K | 6.01524 | 6232.67 | 6424.91 | 6050 | 6184.02 | 12782.1 | 436.3019999999997 | 0.5170669592849857 |
| 15m | 98 | 振幅 | 6.00796 | 2020-01-19T11:00:00Z | 跌K | 6.00796 | 9048.6 | 9048.6 | 8505 | 8662.6 | 30193.5 | -5770.181999999997 | 0.4044467712108561 |
| 15m | 99 | 振幅 | 5.99879 | 2023-01-14T00:30:00Z | 涨K | 5.99879 | 20374.2 | 21544 | 20321.8 | 21084.3 | 104282 | 8995.454000000012 | 0.5431305558893736 |
| 15m | 100 | 振幅 | 5.9603 | 2020-05-11T16:30:00Z | 跌K | 5.9603 | 8877.37 | 8878.61 | 8349.49 | 8545 | 44054.6 | -6027.317999999999 | 0.4315926062625044 |
| 1h | 1 | 振幅 | 39.5389 | 2020-03-13T02:00:00Z | 涨K | 39.5389 | 4062.95 | 5228.23 | 3621.81 | 4723.95 | 92664.5 | 438.90499999999884 | 0.5023682467197836 |
| 1h | 2 | 振幅 | 31.3327 | 2021-07-26T01:00:00Z | 涨K | 31.3327 | 36736.4 | 48168.6 | 36658.1 | 38321.1 | 181927 | 8130.228999999992 | 0.5223447771703339 |
| 1h | 3 | 振幅 | 29.4842 | 2020-03-12T10:00:00Z | 跌K | 29.4842 | 7358.51 | 7368.5 | 5199.17 | 5981.07 | 144623 | -17723.70700000001 | 0.4387243622956872 |
| 1h | 4 | 振幅 | 25.053 | 2020-03-12T23:00:00Z | 跌K | 25.053 | 5797.56 | 5799.37 | 4347 | 4764.65 | 129614 | -4991.262000000002 | 0.48074565691344 |
| 1h | 5 | 振幅 | 22.5097 | 2021-05-19T13:00:00Z | 涨K | 22.5097 | 35060.4 | 36580 | 28688 | 35650 | 67213.1 | -601.4189999999944 | 0.49552602953974 |
| 1h | 6 | 振幅 | 19.2349 | 2021-12-04T05:00:00Z | 跌K | 19.2349 | 50273.2 | 50560 | 40888.9 | 47517.5 | 163810 | -11471.13500000001 | 0.46498639906558403 |
| 1h | 7 | 振幅 | 19.1119 | 2021-05-19T12:00:00Z | 跌K | 19.1119 | 38710.3 | 39263.5 | 31865.5 | 35060.4 | 143645 | -13147.545000000013 | 0.4542359730996507 |
| 1h | 8 | 振幅 | 18.2654 | 2020-03-13T03:00:00Z | 涨K | 18.2654 | 4728.64 | 5529.97 | 4667.12 | 5154.99 | 61852 | 1641.158000000003 | 0.5132668173338848 |
| 1h | 9 | 振幅 | 17.1716 | 2020-05-10T00:00:00Z | 跌K | 17.1716 | 9550.25 | 9580 | 7940 | 8695.84 | 223397 | -20980.275999999983 | 0.4530425199804359 |
| 1h | 10 | 振幅 | 15.9251 | 2020-03-13T01:00:00Z | 跌K | 15.9251 | 4542.6 | 4673.53 | 3950 | 4062.89 | 48509.1 | -5837.618999999999 | 0.43982968649055726 |
| 1h | 11 | 振幅 | 15.3298 | 2021-04-18T03:00:00Z | 跌K | 15.3298 | 58911.5 | 59080.1 | 50050 | 54849.5 | 103846 | -13366.073999999993 | 0.4356448624489014 |
| 1h | 12 | 振幅 | 15.1317 | 2021-01-29T08:00:00Z | 涨K | 15.1317 | 32307.2 | 36929 | 32040.5 | 36397.8 | 79848.6 | 9437.298999999999 | 0.5590949670554588 |
| 1h | 13 | 振幅 | 14.8947 | 2020-03-15T21:00:00Z | 涨K | 14.8947 | 5184 | 5954.47 | 5182.41 | 5903.43 | 54477 | 6791.932000000001 | 0.5623376424078783 |
| 1h | 14 | 振幅 | 14.8639 | 2020-03-13T19:00:00Z | 涨K | 14.8639 | 4966.39 | 5538.15 | 4799.95 | 5398.09 | 43566.6 | 3093.0899999999965 | 0.5354983734804085 |
| 1h | 15 | 振幅 | 14.0196 | 2021-05-19T14:00:00Z | 涨K | 14.0196 | 35650 | 37618 | 32620 | 37435.8 | 61496.2 | 934.7699999999968 | 0.5076002219973484 |
| 1h | 16 | 振幅 | 13.9329 | 2023-10-23T22:00:00Z | 涨K | 13.9329 | 31618.7 | 35981.9 | 31576.5 | 33358.8 | 202564 | 21294.966000000015 | 0.5525635663737936 |
| 1h | 17 | 振幅 | 13.8383 | 2020-08-02T04:00:00Z | 跌K | 13.8383 | 12026.4 | 12154.2 | 10490 | 11185 | 135656 | -18467.823999999993 | 0.4319312852971605 |
| 1h | 18 | 振幅 | 12.9582 | 2020-03-12T11:00:00Z | 涨K | 12.9582 | 5974.24 | 6500 | 5724.96 | 6038.38 | 66804.4 | 1955.7509999999893 | 0.5146378917135616 |
| 1h | 19 | 振幅 | 12.842 | 2021-09-07T15:00:00Z | 跌K | 12.842 | 47367.3 | 48166.6 | 42088 | 46644 | 171105 | -9289.432 | 0.4728545863650975 |
| 1h | 20 | 振幅 | 12.7312 | 2021-05-21T14:00:00Z | 跌K | 12.7312 | 41094.6 | 41740.3 | 36508.4 | 37802.3 | 149643 | -909.4219999999914 | 0.4969613565811976 |
| 1h | 21 | 振幅 | 12.2794 | 2020-03-13T04:00:00Z | 跌K | 12.2794 | 5153.62 | 5153.62 | 4520.62 | 4719.09 | 39330.3 | -1813.1430000000037 | 0.4769497821258781 |
| 1h | 22 | 振幅 | 11.9494 | 2021-02-08T12:00:00Z | 涨K | 11.9494 | 39495.3 | 43880 | 39160.6 | 43506.1 | 50310.1 | 5968.685999999994 | 0.5593189826516687 |
| 1h | 23 | 振幅 | 11.8733 | 2025-10-10T21:00:00Z | 跌K | 11.8733 | 114200 | 115076 | 101516 | 113254 | 131850 | -8647.537000000011 | 0.4672069676274106 |
| 1h | 24 | 振幅 | 11.3753 | 2023-08-17T21:00:00Z | 跌K | 11.3753 | 27663.5 | 27727.8 | 24581 | 26249.9 | 170331 | -21540.313999999984 | 0.43676925670967043 |
| 1h | 25 | 振幅 | 11.3593 | 2021-01-04T10:00:00Z | 跌K | 11.3593 | 31180 | 31341.8 | 27800 | 30279.5 | 78494.2 | -5241.979000000007 | 0.4666091226968562 |
| 1h | 26 | 振幅 | 11.2477 | 2020-03-15T22:00:00Z | 跌K | 11.2477 | 5903.67 | 5914 | 5250 | 5363.89 | 54967.9 | -3143.243000000002 | 0.47140835103777295 |
| 1h | 27 | 振幅 | 11.024 | 2021-02-22T14:00:00Z | 涨K | 11.024 | 52191.4 | 53505 | 47751.4 | 53316.9 | 74517.4 | -6955.888999999996 | 0.4533270901393209 |
| 1h | 28 | 振幅 | 10.9119 | 2020-03-13T14:00:00Z | 跌K | 10.9119 | 5596.5 | 5880 | 5269.24 | 5397 | 44876.2 | -1020.685000000005 | 0.488627770552345 |
| 1h | 29 | 振幅 | 10.8947 | 2021-05-19T16:00:00Z | 涨K | 10.8947 | 37304.8 | 40145 | 36080.7 | 39638.2 | 83640.8 | 2793.745999999999 | 0.5167008641073835 |
| 1h | 30 | 振幅 | 10.8552 | 2020-03-13T00:00:00Z | 跌K | 10.8552 | 4762.28 | 4943.11 | 4425.9 | 4543.34 | 57881.1 | -2809.0540000000037 | 0.4757342792077471 |
| 1h | 31 | 振幅 | 10.8401 | 2023-10-16T13:00:00Z | 涨K | 10.8401 | 27873.3 | 30720 | 27698.5 | 27986.5 | 355275 | 11699.793000000005 | 0.5164658057554988 |
| 1h | 32 | 振幅 | 10.7063 | 2022-06-15T18:00:00Z | 涨K | 10.7063 | 21105.4 | 22440 | 20179.9 | 21529.1 | 233367 | 6906.5749999999825 | 0.5147976652453821 |
| 1h | 33 | 振幅 | 10.1289 | 2022-11-08T19:00:00Z | 跌K | 10.1289 | 18584.6 | 18712.4 | 16830 | 18238 | 312462 | -14064.814000000013 | 0.477493572917922 |
| 1h | 34 | 振幅 | 10.1045 | 2020-03-13T15:00:00Z | 跌K | 10.1045 | 5397 | 5433.34 | 4888 | 5207.9 | 67866.2 | 219.72500000000582 | 0.5016188096986037 |
| 1h | 35 | 振幅 | 9.96451 | 2020-03-13T08:00:00Z | 跌K | 9.96451 | 5374.15 | 5646.48 | 5111 | 5258.46 | 35881.1 | -1679.5699999999997 | 0.47659533979753466 |
| 1h | 36 | 振幅 | 9.81433 | 2021-05-13T00:00:00Z | 涨K | 9.81433 | 49596.8 | 50463.8 | 45596.3 | 49664 | 95635.3 | -1062.179999999993 | 0.49444671835968934 |
| 1h | 37 | 振幅 | 9.7309 | 2021-01-07T18:00:00Z | 跌K | 9.7309 | 39822.2 | 40565.6 | 36690.6 | 38994.4 | 101522 | -6144.653999999995 | 0.469737181805117 |
| 1h | 38 | 振幅 | 9.58864 | 2020-03-13T13:00:00Z | 涨K | 9.58864 | 5512.17 | 5971 | 5442.57 | 5597.2 | 54911.8 | 1626.226999999999 | 0.5148076367675438 |
| 1h | 39 | 振幅 | 9.45912 | 2022-05-11T13:00:00Z | 涨K | 9.45912 | 29294.6 | 31889.6 | 29118.2 | 31223 | 130724 | 5626.734999999986 | 0.5215213886665485 |
| 1h | 40 | 振幅 | 9.32479 | 2020-03-19T16:00:00Z | 涨K | 9.32479 | 5887.66 | 6329 | 5780 | 6157.25 | 77124.6 | 5538.442999999999 | 0.5359058120532562 |
| 1h | 41 | 振幅 | 9.30054 | 2020-03-23T12:00:00Z | 涨K | 9.30054 | 5838.66 | 6380 | 5836.95 | 6321.04 | 67224.2 | 6052.763999999996 | 0.5450192636111341 |
| 1h | 42 | 振幅 | 9.27899 | 2020-03-16T13:00:00Z | 涨K | 9.27899 | 4752.64 | 4922 | 4481 | 4837.25 | 58870.4 | 873.8430000000008 | 0.5074217456707354 |
| 1h | 43 | 振幅 | 9.22303 | 2021-01-29T09:00:00Z | 涨K | 9.22303 | 36388.4 | 38357 | 35000 | 37044.4 | 121039 | 2026.7430000000022 | 0.5083722577017704 |
| 1h | 44 | 振幅 | 9.21863 | 2020-03-16T12:00:00Z | 涨K | 9.21863 | 4552.99 | 4949 | 4529.24 | 4752.67 | 52012.6 | 3679.313000000002 | 0.5353694481683828 |
| 1h | 45 | 振幅 | 9.12558 | 2022-09-21T18:00:00Z | 跌K | 9.12558 | 19839.4 | 20154.1 | 18343 | 19627.5 | 283799 | 4053.954999999958 | 0.5071422971139009 |
| 1h | 46 | 振幅 | 9.09317 | 2021-05-21T21:00:00Z | 涨K | 9.09317 | 35191.2 | 36600 | 33400 | 36524 | 88613.4 | -1391.3139999999985 | 0.4921495290611207 |
| 1h | 47 | 振幅 | 9.01002 | 2021-05-20T00:00:00Z | 跌K | 9.01002 | 36689.1 | 38187.7 | 34882 | 35803.9 | 62223.4 | -945.1929999999993 | 0.4924048432388052 |
| 1h | 48 | 振幅 | 8.99785 | 2024-12-05T22:00:00Z | 跌K | 8.99785 | 98967.9 | 99105 | 90200 | 96616.6 | 84252.3 | -4994.922999999995 | 0.47035733557346315 |
| 1h | 49 | 振幅 | 8.91994 | 2020-03-13T05:00:00Z | 涨K | 8.91994 | 4719.25 | 5123.59 | 4702.65 | 4896.96 | 42798.8 | -485.52100000000064 | 0.4943278646812053 |
| 1h | 50 | 振幅 | 8.88306 | 2020-03-13T06:00:00Z | 涨K | 8.88306 | 4896.12 | 5190 | 4755 | 5177.51 | 32006.4 | 406.35699999999997 | 0.5063480507781575 |
| 1h | 51 | 振幅 | 8.8595 | 2021-01-11T17:00:00Z | 涨K | 8.8595 | 31836.8 | 33570.6 | 30750 | 32863.2 | 51043.3 | -2.650999999998021 | 0.49997403186309014 |
| 1h | 52 | 振幅 | 8.81812 | 2021-05-19T11:00:00Z | 跌K | 8.81812 | 39464.2 | 39580 | 36100 | 38708.8 | 124222 | -7423.784999999989 | 0.470118791146769 |
| 1h | 53 | 振幅 | 8.80792 | 2022-05-11T12:00:00Z | 跌K | 8.80792 | 31517.1 | 31776 | 29000 | 29298.7 | 135270 | -6946.072000000015 | 0.47432515481556775 |
| 1h | 54 | 振幅 | 8.67168 | 2020-03-20T20:00:00Z | 跌K | 8.67168 | 6185.77 | 6186.41 | 5650 | 5961.21 | 65632.4 | -3617.7720000000045 | 0.47243913151312056 |
| 1h | 55 | 振幅 | 8.67104 | 2021-01-11T03:00:00Z | 跌K | 8.67104 | 36421.4 | 36757.7 | 33600 | 35473.5 | 78821.8 | -4751.119000000006 | 0.46986163098830297 |
| 1h | 56 | 振幅 | 8.53673 | 2020-02-19T21:00:00Z | 跌K | 8.53673 | 10158 | 10160.2 | 9293.07 | 9617.01 | 54684.4 | -8004.0769999999975 | 0.42681577111909297 |
| 1h | 57 | 振幅 | 8.52096 | 2020-03-13T18:00:00Z | 跌K | 8.52096 | 5178.14 | 5180.39 | 4739.22 | 4966.38 | 34232 | -2736.6110000000044 | 0.4600284243120968 |
| 1h | 58 | 振幅 | 8.47589 | 2024-02-28T17:00:00Z | 跌K | 8.47589 | 62530.2 | 64300 | 59000 | 61467.8 | 231253 | 1097.81700000001 | 0.5023736261586487 |
| 1h | 59 | 振幅 | 8.44297 | 2020-03-13T09:00:00Z | 涨K | 8.44297 | 5257.87 | 5700.19 | 5256.22 | 5583.01 | 28420.5 | 2266.827000000001 | 0.5398801631907523 |
| 1h | 60 | 振幅 | 8.40897 | 2020-03-16T10:00:00Z | 跌K | 8.40897 | 4815.36 | 4818.57 | 4413.62 | 4432.09 | 60788.6 | -3274.712999999996 | 0.4730647533524408 |
| 1h | 61 | 振幅 | 8.39611 | 2021-05-12T23:00:00Z | 跌K | 8.39611 | 52944.3 | 52949 | 48503.7 | 49595.8 | 71502.3 | -9585.964999999997 | 0.43296747069959407 |
| 1h | 62 | 振幅 | 8.37968 | 2022-02-24T20:00:00Z | 涨K | 8.37968 | 37272.3 | 40376.1 | 37252.8 | 38412.7 | 101373 | 8517.241999999998 | 0.5420094247984596 |
| 1h | 63 | 振幅 | 8.34381 | 2021-09-07T14:00:00Z | 跌K | 8.34381 | 50648.5 | 50849.1 | 46623.1 | 47333.3 | 116517 | -16547.176000000007 | 0.42899263997896275 |
| 1h | 64 | 振幅 | 8.3386 | 2023-01-14T00:00:00Z | 涨K | 8.3386 | 19924.3 | 21544 | 19882.6 | 20901.9 | 243602 | 16632.307 | 0.5341382723358814 |
| 1h | 65 | 振幅 | 8.25988 | 2020-06-02T14:00:00Z | 跌K | 8.25988 | 10161.3 | 10189.3 | 9350 | 9584.47 | 72608.6 | -9517.731 | 0.43445865498885855 |
| 1h | 66 | 振幅 | 8.25474 | 2020-03-13T07:00:00Z | 涨K | 8.25474 | 5177.51 | 5427.39 | 5000 | 5373.87 | 27331.6 | -1093.9779999999992 | 0.47998697187867867 |
| 1h | 67 | 振幅 | 8.24132 | 2021-02-23T09:00:00Z | 涨K | 8.24132 | 46585.5 | 48733.1 | 44893.8 | 48101 | 71241.7 | -1083.145000000004 | 0.4923981006358141 |
| 1h | 68 | 振幅 | 8.14331 | 2024-03-05T19:00:00Z | 跌K | 8.14331 | 64075.8 | 64329.9 | 59112 | 61510.2 | 146336 | -17636.925000000003 | 0.43973831454254353 |
| 1h | 69 | 振幅 | 8.1156 | 2021-05-20T16:00:00Z | 跌K | 8.1156 | 41445.8 | 41455.5 | 38091.7 | 39281 | 98079.3 | -1276.698000000004 | 0.49349150445004997 |
| 1h | 70 | 振幅 | 8.09721 | 2024-04-13T20:00:00Z | 跌K | 8.09721 | 64779.1 | 64897.8 | 59652.5 | 61828.3 | 141359 | -13448.805000000008 | 0.45243040035847387 |
| 1h | 71 | 振幅 | 8.07965 | 2021-01-11T14:00:00Z | 涨K | 8.07965 | 32846.1 | 33800 | 31146.2 | 33322.8 | 76541.1 | -520.8399999999965 | 0.4965976461700434 |
| 1h | 72 | 振幅 | 7.94584 | 2021-02-23T12:00:00Z | 涨K | 7.94584 | 46386.4 | 49485.1 | 45800 | 48705.8 | 61788.1 | 1288.028999999995 | 0.5104229585027829 |
| 1h | 73 | 振幅 | 7.93036 | 2020-04-23T14:00:00Z | 涨K | 7.93036 | 7230 | 7802.38 | 7228.98 | 7538.61 | 134789 | 13474.752999999997 | 0.5499845718260897 |
| 1h | 74 | 振幅 | 7.89689 | 2024-01-09T21:00:00Z | 跌K | 7.89689 | 46636.1 | 48100 | 44417.2 | 45450.2 | 165991 | 177.57699999999022 | 0.5005349001173276 |
| 1h | 75 | 振幅 | 7.84344 | 2020-06-01T23:00:00Z | 涨K | 7.84344 | 9734.99 | 10497.2 | 9733.73 | 10232.5 | 130369 | 10528.547999999995 | 0.5403797294981214 |
| 1h | 76 | 振幅 | 7.82536 | 2021-05-23T12:00:00Z | 跌K | 7.82536 | 35367.8 | 35767.7 | 33000 | 33937 | 83663.2 | -1679.5800000000017 | 0.48996225077656025 |
| 1h | 77 | 振幅 | 7.78844 | 2024-01-03T12:00:00Z | 跌K | 7.78844 | 43728.9 | 43738.8 | 40333 | 42795.8 | 174461 | -9265.003999999986 | 0.4734467562840883 |
| 1h | 78 | 振幅 | 7.73658 | 2021-05-23T16:00:00Z | 跌K | 7.73658 | 33307 | 33673.5 | 31096.7 | 32231.8 | 110871 | -2873.464000000007 | 0.48704139609445196 |
| 1h | 79 | 振幅 | 7.714 | 2024-08-05T06:00:00Z | 跌K | 7.714 | 52696.5 | 52953 | 48888 | 51562.1 | 139486 | -7944.77900000001 | 0.4715212815428503 |
| 1h | 80 | 振幅 | 7.64542 | 2020-03-23T13:00:00Z | 跌K | 7.64542 | 6321.03 | 6619.9 | 6136.63 | 6284.63 | 73085.9 | -398.7039999999979 | 0.49727236107857714 |
| 1h | 81 | 振幅 | 7.63627 | 2020-03-20T08:00:00Z | 涨K | 7.63627 | 6311.98 | 6782 | 6300 | 6594.38 | 55713.7 | 5436.532999999996 | 0.548789910761807 |
| 1h | 82 | 振幅 | 7.61545 | 2025-01-20T06:00:00Z | 涨K | 7.61545 | 102330 | 110000 | 102207 | 107554 | 55944.4 | 3122.2189999999973 | 0.5279046661855579 |
| 1h | 83 | 振幅 | 7.60952 | 2020-03-12T20:00:00Z | 跌K | 7.60952 | 6033.25 | 6060 | 5600.79 | 5737.56 | 32881.2 | -3337.1490000000013 | 0.4492544138097255 |
| 1h | 84 | 振幅 | 7.57622 | 2020-03-18T13:00:00Z | 涨K | 7.57622 | 5108.44 | 5377 | 4990 | 5331.69 | 48506.1 | 3106.2400000000052 | 0.5320190920474679 |
| 1h | 85 | 振幅 | 7.56908 | 2020-03-13T16:00:00Z | 跌K | 7.56908 | 5205.49 | 5426.87 | 5032.68 | 5193.41 | 40835.4 | 1517.2980000000025 | 0.518578207979425 |
| 1h | 86 | 振幅 | 7.56089 | 2020-11-26T08:00:00Z | 跌K | 7.56089 | 17646.2 | 17646.2 | 16312 | 16891.7 | 120532 | -14295.819000000003 | 0.4406968828391937 |
| 1h | 87 | 振幅 | 7.42488 | 2020-03-16T14:00:00Z | 涨K | 7.42488 | 4837.49 | 5117.04 | 4757.88 | 4934.87 | 53283 | -28.057999999997264 | 0.4997367077383077 |
| 1h | 88 | 振幅 | 7.42054 | 2022-11-10T13:00:00Z | 涨K | 7.42054 | 16666 | 17800 | 16563.3 | 17649.3 | 186743 | 9156.108999999997 | 0.5245152214177675 |
| 1h | 89 | 振幅 | 7.41366 | 2021-12-04T04:00:00Z | 跌K | 7.41366 | 52014.7 | 52618.4 | 48763 | 50278.8 | 50406 | -7693.423999999999 | 0.42368550694551577 |
| 1h | 90 | 振幅 | 7.40668 | 2025-03-07T00:00:00Z | 跌K | 7.40668 | 89887.9 | 91257.7 | 84600 | 85477.9 | 71272.2 | -4677.516999999993 | 0.4671855366858755 |
| 1h | 91 | 振幅 | 7.34419 | 2020-03-12T12:00:00Z | 跌K | 7.34419 | 6046.39 | 6299 | 5855.53 | 6015.92 | 41460 | -2476.810000000005 | 0.47013013262659603 |
| 1h | 92 | 振幅 | 7.31101 | 2020-03-17T01:00:00Z | 涨K | 7.31101 | 5067.29 | 5416.08 | 5045.61 | 5185.2 | 33465.2 | 1745.3059999999969 | 0.5260764456622408 |
| 1h | 93 | 振幅 | 7.30356 | 2020-09-03T23:00:00Z | 跌K | 7.30356 | 10667.3 | 10680.2 | 9901.16 | 10141.1 | 85518.2 | -8666.381000000008 | 0.4493301827673388 |
| 1h | 94 | 振幅 | 7.27132 | 2022-05-12T07:00:00Z | 涨K | 7.27132 | 27080.1 | 28600 | 26631 | 28151.9 | 79668.9 | 49.054000000003725 | 0.5003078617629264 |
| 1h | 95 | 振幅 | 7.26233 | 2021-10-06T13:00:00Z | 涨K | 7.26233 | 52706.5 | 56416 | 52588.3 | 54035.6 | 88100 | 6562.804999999993 | 0.5372463228989035 |
| 1h | 96 | 振幅 | 7.21663 | 2024-08-05T01:00:00Z | 跌K | 7.21663 | 56141.9 | 56273.7 | 52222 | 54389.5 | 148958 | -6920.133000000002 | 0.4767714885464459 |
| 1h | 97 | 振幅 | 7.19857 | 2021-02-23T11:00:00Z | 跌K | 7.19857 | 47563.3 | 48321.7 | 44897.8 | 46377.1 | 55049.4 | -2181.097999999998 | 0.4801896469515916 |
| 1h | 98 | 振幅 | 7.16073 | 2020-11-26T03:00:00Z | 跌K | 7.16073 | 18419 | 18419 | 17100 | 17930 | 110582 | -12830.972000000009 | 0.44198436599367597 |
| 1h | 99 | 振幅 | 7.08579 | 2021-01-02T20:00:00Z | 跌K | 7.08579 | 33115.4 | 33146.5 | 30800 | 30912 | 63891.8 | -8396.809000000001 | 0.4342888727487636 |
| 1h | 100 | 振幅 | 7.06848 | 2021-02-23T08:00:00Z | 跌K | 7.06848 | 49680 | 50061.6 | 46550 | 46585.5 | 65208.7 | -4756.036 | 0.46353219627234393 |
| 4h | 1 | 振幅 | 40.0483 | 2020-03-13T00:00:00Z | 涨K | 40.0483 | 4762.28 | 5529.97 | 3621.81 | 5154.99 | 260907 | -6566.610000000015 | 0.48741579243166755 |
| 4h | 2 | 振幅 | 36.7059 | 2021-07-26T00:00:00Z | 涨K | 36.7059 | 35370.7 | 48168.6 | 35185.5 | 38276.5 | 339569 | 19324.947999999975 | 0.5284550805402718 |
| 4h | 3 | 振幅 | 30.6956 | 2020-03-12T08:00:00Z | 跌K | 30.6956 | 7397.35 | 7470 | 5199.17 | 6038.38 | 243526 | -15742.391999999993 | 0.46767816025006453 |
| 4h | 4 | 振幅 | 28.3859 | 2020-03-12T20:00:00Z | 跌K | 28.3859 | 6033.25 | 6060 | 4347 | 4764.65 | 213146 | -6352.203999999998 | 0.48509890318219123 |
| 4h | 5 | 振幅 | 27.3207 | 2021-05-19T12:00:00Z | 跌K | 27.3207 | 38710.3 | 39263.5 | 28688 | 37304.8 | 343641 | -10202.645000000019 | 0.48515507382413275 |
| 4h | 6 | 振幅 | 22.555 | 2021-12-04T04:00:00Z | 跌K | 22.555 | 52014.7 | 52618.4 | 40888.9 | 47241.9 | 296139 | -24252.84600000002 | 0.45905162591994203 |
| 4h | 7 | 振幅 | 20.0518 | 2020-03-13T12:00:00Z | 跌K | 20.0518 | 5401 | 5971 | 4888 | 5207.9 | 193542 | 1497.3949999999895 | 0.5038683949757612 |
| 4h | 8 | 振幅 | 19.7553 | 2022-11-08T16:00:00Z | 跌K | 19.7553 | 19513.8 | 20685 | 16830 | 18238 | 996112 | -24862.638000000035 | 0.4875201575504993 |
| 4h | 9 | 振幅 | 19.5518 | 2021-01-29T08:00:00Z | 涨K | 19.5518 | 32307.2 | 38357 | 32040.5 | 37066.1 | 265159 | 11711.147999999986 | 0.5220832402163129 |
| 4h | 10 | 振幅 | 17.8238 | 2021-09-07T12:00:00Z | 跌K | 17.8238 | 50989.4 | 51176.2 | 42088 | 46644 | 321024 | -28101.62599999999 | 0.4562313069432793 |
| 4h | 11 | 振幅 | 17.5901 | 2020-03-13T04:00:00Z | 涨K | 17.5901 | 5153.62 | 5427.39 | 4520.62 | 5373.87 | 141467 | -2986.2850000000035 | 0.4894453057790823 |
| 4h | 12 | 振幅 | 17.3073 | 2021-04-18T00:00:00Z | 跌K | 17.3073 | 60090.1 | 60450 | 50050 | 54849.5 | 158162 | -16475.940000000002 | 0.4479142482553296 |
| 4h | 13 | 振幅 | 17.1716 | 2020-05-10T00:00:00Z | 跌K | 17.1716 | 9550.25 | 9580 | 7940 | 8621.65 | 348028 | -23019.600000000035 | 0.46692855283033086 |
| 4h | 14 | 振幅 | 15.3407 | 2020-03-13T16:00:00Z | 涨K | 15.3407 | 5205.49 | 5538.15 | 4739.22 | 5398.09 | 139768 | 2286.436000000016 | 0.5081794150774297 |
| 4h | 15 | 振幅 | 15.2776 | 2020-03-16T12:00:00Z | 涨K | 15.2776 | 4552.99 | 5176.65 | 4481 | 5143.88 | 197540 | 4256.243000000017 | 0.510773099767236 |
| 4h | 16 | 振幅 | 15.0457 | 2021-01-04T08:00:00Z | 跌K | 15.0457 | 32187.4 | 32642.7 | 27800 | 30760.4 | 185512 | -14971.636999999988 | 0.4596476868720851 |
| 4h | 17 | 振幅 | 14.9453 | 2021-02-08T12:00:00Z | 涨K | 14.9453 | 39495.3 | 45063.2 | 39160.6 | 43785.8 | 174048 | 6538.979999999981 | 0.5187850417222827 |
| 4h | 18 | 振幅 | 14.9321 | 2023-10-23T20:00:00Z | 涨K | 14.9321 | 31340.3 | 35981.9 | 31302.2 | 33074 | 377949 | 24065.824999999953 | 0.5318373888657563 |
| 4h | 19 | 振幅 | 14.794 | 2020-03-15T20:00:00Z | 涨K | 14.794 | 5306.42 | 5954.47 | 5169.6 | 5357.32 | 144484 | 6697.520999999979 | 0.5231774489620677 |
| 4h | 20 | 振幅 | 13.8383 | 2020-08-02T04:00:00Z | 跌K | 13.8383 | 12026.4 | 12154.2 | 10490 | 11327.7 | 210471 | -15336.281000000017 | 0.46356671599592886 |
| 4h | 21 | 振幅 | 13.4092 | 2020-03-23T12:00:00Z | 涨K | 13.4092 | 5838.66 | 6619.9 | 5836.95 | 6230 | 186352 | 4647.805999999982 | 0.5124704781036363 |
| 4h | 22 | 振幅 | 13.4032 | 2025-10-10T20:00:00Z | 跌K | 13.4032 | 116605 | 117145 | 101516 | 112715 | 217220 | -17119.122999999992 | 0.46059491931173124 |
| 4h | 23 | 振幅 | 13.0451 | 2021-05-21T12:00:00Z | 跌K | 13.0451 | 41090.3 | 41740.3 | 36380 | 36818.1 | 270655 | -2061.826000000001 | 0.4961910502818251 |
| 4h | 24 | 振幅 | 12.9402 | 2021-01-11T20:00:00Z | 涨K | 12.9402 | 32284.7 | 35619 | 31441.7 | 35408.5 | 97570.9 | 1949.5679999999993 | 0.5099905246292202 |
| 4h | 25 | 振幅 | 12.8617 | 2021-02-22T12:00:00Z | 跌K | 12.8617 | 54606.2 | 54774.7 | 47751.4 | 53277 | 187295 | -11571.645999999979 | 0.46910856332549566 |
| 4h | 26 | 振幅 | 12.3547 | 2021-01-11T00:00:00Z | 跌K | 12.3547 | 38200 | 38322.2 | 33600 | 35473.5 | 150147 | -8009.741999999998 | 0.4733270610057936 |
| 4h | 27 | 振幅 | 11.9572 | 2023-08-17T20:00:00Z | 跌K | 11.9572 | 27889.4 | 27915.8 | 24581 | 26609.7 | 384716 | -27178.42299999995 | 0.46467731815710095 |
| 4h | 28 | 振幅 | 11.9455 | 2024-03-05T16:00:00Z | 跌K | 11.9455 | 66839.8 | 67096.5 | 59112 | 61510.2 | 379422 | -27835.90399999998 | 0.46331804275365124 |
| 4h | 29 | 振幅 | 11.8405 | 2021-05-19T16:00:00Z | 涨K | 11.8405 | 37304.8 | 40497.8 | 36080.7 | 39340.3 | 211764 | 2304.378000000026 | 0.5054409142334297 |
| 4h | 30 | 振幅 | 11.7728 | 2021-05-19T08:00:00Z | 跌K | 11.7728 | 40369.9 | 40853 | 36100 | 38708.8 | 237898 | -10669.70199999999 | 0.47757509478223414 |
| 4h | 31 | 振幅 | 11.6895 | 2021-01-11T12:00:00Z | 跌K | 11.6895 | 34225.1 | 35146.1 | 31146.2 | 31618.5 | 204420 | -6327.561000000016 | 0.4845231526194887 |
| 4h | 32 | 振幅 | 11.6705 | 2020-03-20T20:00:00Z | 涨K | 11.6705 | 6185.77 | 6371.91 | 5650 | 6203.77 | 145833 | 120.65600000001723 | 0.5004136781492388 |
| 4h | 33 | 振幅 | 11.6428 | 2023-03-13T12:00:00Z | 涨K | 11.6428 | 22092.6 | 24517.2 | 21945 | 24009 | 677353 | 36546.089000000036 | 0.5269771311210322 |
| 4h | 34 | 振幅 | 11.5082 | 2021-05-12T20:00:00Z | 跌K | 11.5082 | 54469 | 54772.1 | 48503.7 | 49595.8 | 161929 | -13685.69200000001 | 0.45774166733753713 |
| 4h | 35 | 振幅 | 11.1533 | 2021-05-21T20:00:00Z | 涨K | 11.1533 | 36043.1 | 37420 | 33400 | 37211 | 189179 | 1285.5920000000042 | 0.5033978262530292 |
| 4h | 36 | 振幅 | 11.0033 | 2020-03-16T08:00:00Z | 跌K | 11.0033 | 4783.05 | 4940 | 4413.62 | 4553.39 | 125745 | 6023.409999999989 | 0.5239508442998572 |
| 4h | 37 | 振幅 | 10.9734 | 2021-01-29T16:00:00Z | 跌K | 10.9734 | 37176.4 | 37600.5 | 33521 | 34356.2 | 132124 | -6417.631999999998 | 0.47571354943463895 |
| 4h | 38 | 振幅 | 10.964 | 2020-03-13T08:00:00Z | 涨K | 10.964 | 5374.15 | 5700.19 | 5111 | 5401 | 121990 | -445.0969999999943 | 0.498175678410177 |
| 4h | 39 | 振幅 | 10.906 | 2023-10-16T12:00:00Z | 涨K | 10.906 | 27737 | 30720 | 27695 | 28054 | 460431 | 18600.370999999985 | 0.5201988815181503 |
| 4h | 40 | 振幅 | 10.6228 | 2024-08-05T12:00:00Z | 涨K | 10.6228 | 51316.7 | 54952.3 | 49501 | 54289.8 | 313707 | 935.4560000000056 | 0.5014909705794255 |
| 4h | 41 | 振幅 | 10.5665 | 2021-05-13T00:00:00Z | 涨K | 10.5665 | 49596.8 | 50836.8 | 45596.3 | 50477.1 | 175223 | -914.7259999999951 | 0.49738982971878065 |
| 4h | 42 | 振幅 | 10.5585 | 2022-06-18T20:00:00Z | 涨K | 10.5585 | 18059.5 | 19500 | 17593.2 | 18959.7 | 377503 | 12891.801000000036 | 0.5170751138355625 |
| 4h | 43 | 振幅 | 10.5569 | 2022-06-15T16:00:00Z | 涨K | 10.5569 | 21408.8 | 22440 | 20179.9 | 21617.3 | 467298 | 7660.160000000033 | 0.5081962278571546 |
| 4h | 44 | 振幅 | 10.4894 | 2024-08-05T04:00:00Z | 跌K | 10.4894 | 53864 | 54538 | 48888 | 52645.6 | 285579 | -8567.371999999974 | 0.4850000037467723 |
| 4h | 45 | 振幅 | 10.4307 | 2024-08-05T00:00:00Z | 跌K | 10.4307 | 58144.5 | 58286.9 | 52222 | 53864.1 | 295952 | -13661.445999999996 | 0.47691946255922807 |
| 4h | 46 | 振幅 | 10.4022 | 2021-02-23T08:00:00Z | 跌K | 10.4022 | 49680 | 50061.6 | 44893.8 | 46377.1 | 228365 | -8414.682 | 0.48157626385563296 |
| 4h | 47 | 振幅 | 10.1935 | 2020-03-16T04:00:00Z | 跌K | 10.1935 | 5267.03 | 5294.39 | 4757.44 | 4783.83 | 89254.7 | -3131.5620000000054 | 0.48245716698071156 |
| 4h | 48 | 振幅 | 10.1646 | 2022-05-05T12:00:00Z | 跌K | 10.1646 | 39499 | 39550 | 35535.1 | 36886.4 | 242107 | -21612.706999999995 | 0.455365422947336 |
| 4h | 49 | 振幅 | 10.1567 | 2021-01-10T20:00:00Z | 涨K | 10.1567 | 37533.2 | 39080 | 35268 | 38221.7 | 119347 | -2912.1830000000045 | 0.48779951860227333 |
| 4h | 50 | 振幅 | 10.1338 | 2021-05-20T00:00:00Z | 涨K | 10.1338 | 36689.1 | 38600 | 34882 | 38341.2 | 164552 | 4444.043999999994 | 0.5135034688743262 |
| 4h | 51 | 振幅 | 10.0808 | 2022-06-19T08:00:00Z | 涨K | 10.0808 | 18297.1 | 20100 | 18255.5 | 19685.4 | 268578 | 21073.73099999997 | 0.539232081897348 |
| 4h | 52 | 振幅 | 10.073 | 2021-10-06T12:00:00Z | 涨K | 10.073 | 51296.4 | 56416 | 51248.9 | 55014 | 180866 | 16785.578999999998 | 0.5464034220520863 |
| 4h | 53 | 振幅 | 9.99928 | 2020-03-17T00:00:00Z | 涨K | 9.99928 | 5027.11 | 5416.08 | 4913.49 | 5313.46 | 81346.2 | 6788.027999999991 | 0.5417230829508753 |
| 4h | 54 | 振幅 | 9.98616 | 2021-06-22T12:00:00Z | 涨K | 9.98616 | 31236.7 | 31900 | 28780 | 31635.7 | 597329 | 5230.528000000049 | 0.5043782617938534 |
| 4h | 55 | 振幅 | 9.92333 | 2021-01-07T16:00:00Z | 涨K | 9.92333 | 39050 | 40565.6 | 36690.6 | 39128.1 | 211417 | -2437.392999999982 | 0.4942355842732684 |
| 4h | 56 | 振幅 | 9.8758 | 2021-01-11T16:00:00Z | 涨K | 9.8758 | 31618.5 | 33570.6 | 30448 | 32282.1 | 169218 | -760.93299999999 | 0.4977516186683235 |
| 4h | 57 | 振幅 | 9.84843 | 2020-06-01T20:00:00Z | 涨K | 9.84843 | 9567.5 | 10497.2 | 9555 | 10232.5 | 172277 | 14942.380000000005 | 0.5433672109454734 |
| 4h | 58 | 振幅 | 9.82732 | 2020-04-23T12:00:00Z | 涨K | 9.82732 | 7128.88 | 7802.38 | 7101.77 | 7528.14 | 217538 | 16607.561000000016 | 0.5381716013752529 |
| 4h | 59 | 振幅 | 9.82472 | 2021-09-24T08:00:00Z | 跌K | 9.82472 | 44785 | 45050 | 40650 | 41510.1 | 250306 | -5624.959000000003 | 0.4887638392406213 |
| 4h | 60 | 振幅 | 9.82138 | 2020-11-26T00:00:00Z | 跌K | 9.82138 | 18741.7 | 18940.7 | 17100 | 17930 | 174444 | -20544.187000000005 | 0.4411152777239799 |
| 4h | 61 | 振幅 | 9.81736 | 2020-03-19T16:00:00Z | 涨K | 9.81736 | 5887.66 | 6358 | 5780 | 6207.57 | 163564 | 8857.298999999999 | 0.5270758767010173 |
| 4h | 62 | 振幅 | 9.8134 | 2026-02-06T00:00:00Z | 涨K | 9.8134 | 62868.1 | 65969.5 | 59800 | 64138.1 | 176970 | -4398.092000000004 | 0.48757392680810613 |
| 4h | 63 | 振幅 | 9.73606 | 2020-03-12T12:00:00Z | 涨K | 9.73606 | 6046.39 | 6299 | 5711.1 | 6122.46 | 126239 | 563.1759999999922 | 0.5022305950555993 |
| 4h | 64 | 振幅 | 9.73408 | 2022-05-11T12:00:00Z | 跌K | 9.73408 | 31517.1 | 32067.9 | 29000 | 30971.3 | 384538 | -1440.585000000021 | 0.4981268613046809 |
| 4h | 65 | 振幅 | 9.68001 | 2020-03-20T08:00:00Z | 涨K | 9.68001 | 6311.98 | 6911 | 6300 | 6656.7 | 153288 | 8717.978999999992 | 0.5284366919330664 |
| 4h | 66 | 振幅 | 9.63446 | 2021-02-08T20:00:00Z | 涨K | 9.63446 | 43148 | 47146 | 42989 | 46451.3 | 100223 | 3255.541000000012 | 0.5162415339669483 |
| 4h | 67 | 振幅 | 9.59316 | 2021-01-11T04:00:00Z | 跌K | 9.59316 | 35469.5 | 36003 | 32600 | 34399.9 | 185211 | -3708.728999999992 | 0.48998783458659584 |
| 4h | 68 | 振幅 | 9.59233 | 2022-11-10T12:00:00Z | 涨K | 9.59233 | 16388.1 | 17947.5 | 16375.5 | 17541.6 | 444259 | 10399.831999999995 | 0.5117046823483372 |
| 4h | 69 | 振幅 | 9.44142 | 2022-09-21T16:00:00Z | 跌K | 9.44142 | 19182.6 | 20154.1 | 18343 | 18990.3 | 519530 | 7498.475999999966 | 0.5072166014644132 |
| 4h | 70 | 振幅 | 9.42665 | 2024-12-05T20:00:00Z | 跌K | 9.42665 | 99111.5 | 99542.9 | 90200 | 97001.5 | 163061 | -7331.9649999999965 | 0.47751768716708304 |
| 4h | 71 | 振幅 | 9.41984 | 2022-09-13T12:00:00Z | 跌K | 9.41984 | 22516.2 | 22850 | 20729 | 20823.9 | 492979 | -14158.030000000028 | 0.4856403296129485 |
| 4h | 72 | 振幅 | 9.28571 | 2024-04-13T20:00:00Z | 跌K | 9.28571 | 64779.1 | 65667.7 | 59652.5 | 63939.7 | 257078 | -11618.824999999983 | 0.47740213206889276 |
| 4h | 73 | 振幅 | 9.20648 | 2020-06-02T12:00:00Z | 跌K | 9.20648 | 10121.7 | 10196 | 9264.15 | 9467.9 | 160791 | -13141.440999999992 | 0.45913493491440704 |
| 4h | 74 | 振幅 | 9.2042 | 2024-11-06T00:00:00Z | 涨K | 9.2042 | 69353.1 | 75656.1 | 69272.7 | 74367.1 | 220263 | 17735.35499999998 | 0.5402595658752285 |
| 4h | 75 | 振幅 | 9.10833 | 2021-01-08T08:00:00Z | 涨K | 9.10833 | 38965.8 | 41800 | 38250.9 | 41400 | 97659.1 | 3912.603999999992 | 0.5200319519700575 |
| 4h | 76 | 振幅 | 9.06397 | 2021-05-19T20:00:00Z | 跌K | 9.06397 | 39337.8 | 40169.1 | 36603.3 | 36689.1 | 135337 | -1262.7580000000016 | 0.49533477060280445 |
| 4h | 77 | 振幅 | 9.05015 | 2021-05-23T12:00:00Z | 跌K | 9.05015 | 35367.8 | 35767.7 | 32566.8 | 33306.9 | 260748 | 3980.95199999999 | 0.5076337121495048 |
| 4h | 78 | 振幅 | 8.85112 | 2025-03-02T16:00:00Z | 涨K | 8.85112 | 87390.1 | 94971 | 87236 | 93467.3 | 192872 | 6023.9100000000035 | 0.5156163025435251 |
| 4h | 79 | 振幅 | 8.80088 | 2021-01-12T12:00:00Z | 跌K | 8.80088 | 35452.5 | 35720 | 32600 | 33861.9 | 117197 | -3845.951000000001 | 0.4835919835946415 |
| 4h | 80 | 振幅 | 8.73328 | 2022-06-14T00:00:00Z | 跌K | 8.73328 | 22471.4 | 22785.5 | 20823 | 22106.5 | 339820 | 3801.796000000031 | 0.5055938325149284 |
| 4h | 81 | 振幅 | 8.71486 | 2020-05-11T16:00:00Z | 跌K | 8.71486 | 8880 | 8925 | 8151.12 | 8747.36 | 278582 | -2088.6780000000144 | 0.4962512357214495 |
| 4h | 82 | 振幅 | 8.68852 | 2024-02-28T16:00:00Z | 涨K | 8.68852 | 61000 | 64300 | 59000 | 61032.8 | 422227 | 5986.169999999984 | 0.5070888019530717 |
| 4h | 83 | 振幅 | 8.68177 | 2020-03-13T20:00:00Z | 涨K | 8.68177 | 5398.09 | 5689.76 | 5221.11 | 5570.26 | 77815.7 | 1320.5950000000012 | 0.5084853980114588 |
| 4h | 84 | 振幅 | 8.54293 | 2020-02-19T20:00:00Z | 跌K | 8.54293 | 10150.6 | 10160.2 | 9293.07 | 9593.65 | 89581.1 | -11845.714000000007 | 0.4338827740854582 |
| 4h | 85 | 振幅 | 8.48519 | 2022-11-09T20:00:00Z | 跌K | 8.48519 | 16764.5 | 16885.1 | 15462.6 | 15905 | 502231 | -21261.840999999957 | 0.47883259724040755 |
| 4h | 86 | 振幅 | 8.4514 | 2020-04-02T16:00:00Z | 跌K | 8.4514 | 6801 | 7290 | 6715.22 | 6800.42 | 203858 | 4601.4800000000105 | 0.5112859763613063 |
| 4h | 87 | 振幅 | 8.42476 | 2023-03-14T12:00:00Z | 涨K | 8.42476 | 24747.4 | 26489.9 | 24405 | 25911.3 | 572682 | 13051.349000000046 | 0.5113949308680933 |
| 4h | 88 | 振幅 | 8.41656 | 2021-05-23T16:00:00Z | 跌K | 8.41656 | 33307 | 33900 | 31096.7 | 33033.8 | 258965 | 5313.911999999982 | 0.5102598953695765 |
| 4h | 89 | 振幅 | 8.40841 | 2020-09-03T20:00:00Z | 跌K | 8.40841 | 10689.8 | 10800 | 9901.16 | 10141.1 | 108729 | -8617.644 | 0.46037099213374466 |
| 4h | 90 | 振幅 | 8.39003 | 2021-05-17T00:00:00Z | 跌K | 8.39003 | 46429.3 | 46655 | 42759.6 | 42990.8 | 136906 | -7350.712000000014 | 0.47315415005258205 |
| 4h | 91 | 振幅 | 8.37968 | 2022-02-24T20:00:00Z | 涨K | 8.37968 | 37272.3 | 40376.1 | 37252.8 | 38315.1 | 157102 | 12333.82699999999 | 0.5392541663611594 |
| 4h | 92 | 振幅 | 8.3386 | 2023-01-14T00:00:00Z | 涨K | 8.3386 | 19924.3 | 21544 | 19882.6 | 20996.3 | 400699 | 18812.660000000033 | 0.5234748045396773 |
| 4h | 93 | 振幅 | 8.32446 | 2025-01-20T04:00:00Z | 涨K | 8.32446 | 101874 | 110000 | 101520 | 107179 | 116597 | 3417.899000000005 | 0.5146568434382534 |
| 4h | 94 | 振幅 | 8.30149 | 2021-01-08T00:00:00Z | 跌K | 8.30149 | 39498.3 | 39818.8 | 36539.8 | 38374.7 | 94854.4 | -4523.706000000006 | 0.47615447917249354 |
| 4h | 95 | 振幅 | 8.24427 | 2026-01-31T16:00:00Z | 跌K | 8.24427 | 81268.6 | 82200 | 75500 | 77707.9 | 140211 | -18890.72500000002 | 0.4326348833769149 |
| 4h | 96 | 振幅 | 8.21178 | 2021-06-23T00:00:00Z | 涨K | 8.21178 | 32496 | 34380 | 31711.5 | 33939.1 | 201025 | 5481.449000000022 | 0.5136337361728839 |
| 4h | 97 | 振幅 | 8.1937 | 2021-02-23T12:00:00Z | 涨K | 8.1937 | 46386.4 | 49600 | 45800 | 48634.4 | 163846 | -323.93299999999 | 0.4990114717468926 |
| 4h | 98 | 振幅 | 8.17278 | 2024-03-15T00:00:00Z | 跌K | 8.17278 | 71455.6 | 72500 | 66660.1 | 68266 | 183222 | -14855.568999999989 | 0.4594601583611404 |
| 4h | 99 | 振幅 | 8.14983 | 2020-04-01T20:00:00Z | 涨K | 8.14983 | 6196.24 | 6693 | 6188 | 6641.51 | 134389 | 15567.562999999995 | 0.5579197180260397 |
| 4h | 100 | 振幅 | 8.14127 | 2022-01-21T20:00:00Z | 跌K | 8.14127 | 37967 | 38471.9 | 35380.9 | 36426 | 226277 | -10359.394 | 0.47710906074078036 |
| 1d | 1 | 振幅 | 49.3046 | 2020-03-13T00:00:00Z | 涨K | 49.3046 | 4762.28 | 5971 | 3621.81 | 5570.26 | 935489 | -4893.565999999992 | 0.4973844883616524 |
| 1d | 2 | 振幅 | 45.6264 | 2020-03-12T00:00:00Z | 跌K | 45.6264 | 7938.39 | 7969 | 4347 | 4764.65 | 784747 | -31551.687999999966 | 0.47989690486495895 |
| 1d | 3 | 振幅 | 36.7059 | 2021-07-26T00:00:00Z | 涨K | 36.7059 | 35370.7 | 48168.6 | 35185.5 | 37218.1 | 1.16233e+06 | 10020.970999999903 | 0.5043107148437085 |
| 1d | 4 | 振幅 | 34.8112 | 2021-05-19T00:00:00Z | 跌K | 34.8112 | 42882.5 | 43615.9 | 28688 | 36689.1 | 1.37385e+06 | -33887.40099999984 | 0.4876670104477911 |
| 1d | 5 | 振幅 | 24.2498 | 2021-12-04T00:00:00Z | 跌K | 24.2498 | 53611.9 | 53889.7 | 40888.9 | 49135.7 | 598775 | -32262.625 | 0.4730594751010884 |
| 1d | 6 | 振幅 | 23.447 | 2021-02-08T00:00:00Z | 涨K | 23.447 | 38849.2 | 47146 | 38037 | 46451.3 | 440167 | 6741.57699999999 | 0.5076579747864068 |
| 1d | 7 | 振幅 | 21.9021 | 2021-05-21T00:00:00Z | 跌K | 21.9021 | 40500 | 42270.4 | 33400 | 37211 | 930672 | 8358.550999999978 | 0.5044906010239075 |
| 1d | 8 | 振幅 | 21.4022 | 2020-03-19T00:00:00Z | 涨K | 21.4022 | 5389.94 | 6400 | 5246.5 | 6159.6 | 499391 | 31405.005999999994 | 0.5314432919811821 |
| 1d | 9 | 振幅 | 20.6546 | 2021-05-20T00:00:00Z | 涨K | 20.6546 | 36689.1 | 42460 | 34882 | 40500.3 | 775185 | 12901.322999999975 | 0.5083214465704012 |
| 1d | 10 | 振幅 | 20.6173 | 2021-09-07T00:00:00Z | 跌K | 20.6173 | 52684 | 52950 | 42088 | 46864.4 | 764140 | -36067.58699999994 | 0.47639988716781706 |
| 1d | 11 | 振幅 | 20.6013 | 2021-01-11T00:00:00Z | 跌K | 20.6013 | 38200 | 38322.2 | 30448 | 35408.5 | 906276 | -18882.470999999903 | 0.4895823798315862 |
| 1d | 12 | 振幅 | 20.4721 | 2020-03-20T00:00:00Z | 涨K | 20.4721 | 6159.41 | 6911 | 5650 | 6203.77 | 571898 | 15329.09600000002 | 0.5134019489237046 |
| 1d | 13 | 振幅 | 20.3876 | 2023-10-23T00:00:00Z | 涨K | 20.3876 | 29981.4 | 35981.9 | 29869.4 | 33074 | 987742 | 41000.174 | 0.5207545053567536 |
| 1d | 14 | 振幅 | 20.0034 | 2021-01-29T00:00:00Z | 涨K | 20.0034 | 33400 | 38641.1 | 31960 | 34269.3 | 713580 | -2701.177000000025 | 0.49810730554818056 |
| 1d | 15 | 振幅 | 19.1411 | 2021-05-23T00:00:00Z | 跌K | 19.1411 | 37436 | 38261.7 | 31096.7 | 34651.6 | 996815 | 16615.97900000005 | 0.508334534851816 |
| 1d | 16 | 振幅 | 18.9514 | 2026-02-06T00:00:00Z | 涨K | 18.9514 | 62868.1 | 71714.4 | 59800 | 70544.5 | 559183 | 7765.173000000068 | 0.5069433228547857 |
| 1d | 17 | 振幅 | 18.7354 | 2022-06-13T00:00:00Z | 跌K | 18.7354 | 26564.7 | 26877 | 21900 | 22471.5 | 1.62252e+06 | -4676.408000000054 | 0.4985589072850286 |
| 1d | 18 | 振幅 | 18.7331 | 2022-11-08T00:00:00Z | 跌K | 18.7331 | 20578.5 | 20685 | 16830 | 18534 | 2.04648e+06 | -53526.20100000012 | 0.48692235022218894 |
| 1d | 19 | 振幅 | 18.3866 | 2022-02-28T00:00:00Z | 涨K | 18.3866 | 37672.1 | 44341 | 37414.4 | 43155 | 615391 | 34744.72900000005 | 0.5282297920427883 |
| 1d | 20 | 振幅 | 17.7088 | 2021-01-04T00:00:00Z | 跌K | 17.7088 | 33053.9 | 33653.6 | 27800 | 32031.1 | 506128 | -20233.625 | 0.48001135673137785 |
| 1d | 21 | 振幅 | 17.6887 | 2020-03-16T00:00:00Z | 跌K | 17.6887 | 5354.81 | 5361.26 | 4413.62 | 5026.26 | 621556 | 16343.584000000032 | 0.5131473185596186 |
| 1d | 22 | 振幅 | 17.3073 | 2021-04-18T00:00:00Z | 跌K | 17.3073 | 60090.1 | 60450 | 50050 | 56140.1 | 522006 | -17668.63200000004 | 0.48307622646284043 |
| 1d | 23 | 振幅 | 17.3062 | 2021-02-23T00:00:00Z | 跌K | 17.3062 | 54125.6 | 54260.1 | 44893.8 | 48930 | 748737 | -12516.158000000054 | 0.4916418246480099 |
| 1d | 24 | 振幅 | 17.2566 | 2025-10-10T00:00:00Z | 跌K | 17.2566 | 121579 | 122497 | 101516 | 112715 | 391964 | -28533.95199999999 | 0.4636012761510486 |
| 1d | 25 | 振幅 | 17.1716 | 2020-05-10T00:00:00Z | 跌K | 17.1716 | 9550.25 | 9580 | 7940 | 8719.53 | 842909 | -22816.506999999983 | 0.48646561718947817 |
| 1d | 26 | 振幅 | 17.1176 | 2021-02-22T00:00:00Z | 跌K | 17.1176 | 57475.5 | 57591.9 | 47751.4 | 54121.1 | 480660 | -23929.598999999987 | 0.4751075711623272 |
| 1d | 27 | 振幅 | 16.8333 | 2021-05-12T00:00:00Z | 跌K | 16.8333 | 56712.7 | 58050 | 48503.7 | 49595.8 | 472329 | -19728.678000000014 | 0.4791155405965711 |
| 1d | 28 | 振幅 | 16.7924 | 2022-11-09T00:00:00Z | 跌K | 16.7924 | 18533.9 | 18574.9 | 15462.6 | 15905 | 2.06561e+06 | -77497.79000000004 | 0.4812409107684354 |
| 1d | 29 | 振幅 | 16.7476 | 2020-03-15T00:00:00Z | 涨K | 16.7476 | 5167.21 | 5954.47 | 5089.12 | 5357.32 | 356312 | 13188.304999999993 | 0.5185066931483444 |
| 1d | 30 | 振幅 | 16.5292 | 2020-04-29T00:00:00Z | 涨K | 16.5292 | 7735.76 | 8988.66 | 7710 | 8784.2 | 871198 | 37850.630999999936 | 0.5217233336885034 |
| 1d | 31 | 振幅 | 16.3489 | 2020-03-23T00:00:00Z | 涨K | 16.3489 | 5810.3 | 6619.9 | 5670 | 6463.84 | 489746 | 24727.560999999987 | 0.5252452869521345 |
| 1d | 32 | 振幅 | 16.3115 | 2022-02-24T00:00:00Z | 涨K | 16.3115 | 37227.9 | 40376.1 | 34303.7 | 38315.1 | 919821 | 32537.96100000001 | 0.5176871175423283 |
| 1d | 33 | 振幅 | 16.1647 | 2024-08-05T00:00:00Z | 跌K | 16.1647 | 58144.5 | 58286.9 | 48888 | 54003.1 | 1.28198e+06 | -25884.310999999987 | 0.48990457335000465 |
| 1d | 34 | 振幅 | 16.0347 | 2021-01-22T00:00:00Z | 涨K | 16.0347 | 30875.8 | 33831.5 | 28880 | 32986.3 | 453569 | -2001.1959999999963 | 0.49779394310634484 |
| 1d | 35 | 振幅 | 16.032 | 2021-01-13T00:00:00Z | 涨K | 16.032 | 34065.5 | 37880 | 32420 | 37421.1 | 398188 | 567.2800000000279 | 0.5007123266831629 |
| 1d | 36 | 振幅 | 16.0197 | 2021-05-24T00:00:00Z | 涨K | 16.0197 | 34656.5 | 39917.1 | 34366 | 38779.7 | 707903 | 12990.376999999979 | 0.5091752511976319 |
| 1d | 37 | 振幅 | 15.7183 | 2022-11-10T00:00:00Z | 涨K | 15.7183 | 15905 | 18230 | 15730 | 17588 | 1.49709e+06 | 27774.908000000054 | 0.5092762763673878 |
| 1d | 38 | 振幅 | 15.6885 | 2020-07-27T00:00:00Z | 涨K | 15.6885 | 9939.68 | 11488 | 9928.61 | 11047.6 | 744752 | 15692.505999999936 | 0.5105353846459575 |
| 1d | 39 | 振幅 | 15.6796 | 2021-01-21T00:00:00Z | 跌K | 15.6796 | 35499.2 | 35636.2 | 30069.9 | 30880 | 550562 | -11262.915000000037 | 0.4897714432403802 |
| 1d | 40 | 振幅 | 15.5211 | 2022-06-18T00:00:00Z | 跌K | 15.5211 | 20457.3 | 20768.4 | 17593.2 | 18959.7 | 1.26842e+06 | -13084.068999999901 | 0.4948423925018496 |
| 1d | 41 | 振幅 | 15.4131 | 2021-01-02T00:00:00Z | 涨K | 15.4131 | 29337.2 | 33480 | 28958.2 | 32199.9 | 545541 | 1235.8460000000196 | 0.5011326791375638 |
| 1d | 42 | 振幅 | 15.3459 | 2021-06-09T00:00:00Z | 涨K | 15.3459 | 33372.6 | 37511.3 | 32390 | 37368.4 | 1.03101e+06 | 43598.63899999997 | 0.5211435709510339 |
| 1d | 43 | 振幅 | 15.3082 | 2021-01-10T00:00:00Z | 跌K | 15.3082 | 40136.1 | 41412.1 | 35268 | 38221.7 | 436759 | -13324.602000000014 | 0.4847460492678791 |
| 1d | 44 | 振幅 | 15.217 | 2022-06-19T00:00:00Z | 涨K | 15.217 | 18959.7 | 20821 | 17935.9 | 20564.2 | 1.08928e+06 | 45237.25599999982 | 0.5207648334942986 |
| 1d | 45 | 振幅 | 15.1537 | 2026-02-05T00:00:00Z | 跌K | 15.1537 | 73137.5 | 73316.3 | 62233.3 | 62868.1 | 670090 | -25871.21299999999 | 0.4806957102780059 |
| 1d | 46 | 振幅 | 14.9905 | 2024-03-05T00:00:00Z | 跌K | 14.9905 | 68296.5 | 69350 | 59112 | 63747.4 | 1.05303e+06 | -40774.79000000004 | 0.48063921327188225 |
| 1d | 47 | 振幅 | 14.7249 | 2020-11-26T00:00:00Z | 跌K | 14.7249 | 18741.7 | 18940.7 | 16181 | 17155.3 | 850693 | -48043.03800000006 | 0.4717624065718027 |
| 1d | 48 | 振幅 | 14.6655 | 2022-05-11T00:00:00Z | 跌K | 14.6655 | 31002.1 | 32197.6 | 27651 | 29074.7 | 1.10188e+06 | -2273.028000000166 | 0.4989685644946616 |
| 1d | 49 | 振幅 | 14.6359 | 2024-08-08T00:00:00Z | 涨K | 14.6359 | 55102.9 | 62737.2 | 54672.4 | 61659.8 | 470118 | 26895.71800000005 | 0.5286053141420124 |
| 1d | 50 | 振幅 | 14.6249 | 2024-12-05T00:00:00Z | 跌K | 14.6249 | 98669.8 | 104630 | 90200 | 97001.5 | 580277 | -4666.746999999974 | 0.4959788653906042 |
| 1d | 51 | 振幅 | 14.609 | 2023-08-17T00:00:00Z | 跌K | 14.609 | 28714.4 | 28775.9 | 24581 | 26609.7 | 868508 | -58840.848 | 0.466125336153986 |
| 1d | 52 | 振幅 | 14.3611 | 2021-01-05T00:00:00Z | 涨K | 14.3611 | 32029.5 | 34500 | 29900 | 33999.5 | 433721 | -4886.668999999994 | 0.4943665733483455 |
| 1d | 53 | 振幅 | 14.2188 | 2021-06-22T00:00:00Z | 涨K | 14.2188 | 31606 | 33274 | 28780 | 32496 | 1.53182e+06 | 23525.50599999982 | 0.5076789151187878 |
| 1d | 54 | 振幅 | 14.1415 | 2021-01-08T00:00:00Z | 涨K | 14.1415 | 39498.3 | 42125.5 | 36539.8 | 40637.2 | 518081 | -9392.492000000027 | 0.49093530243869704 |
| 1d | 55 | 振幅 | 14.0902 | 2020-08-02T00:00:00Z | 跌K | 14.0902 | 11811.4 | 12154.2 | 10490 | 11079.7 | 492803 | -27036.43300000002 | 0.4725687407105314 |
| 1d | 56 | 振幅 | 14.0546 | 2022-01-21T00:00:00Z | 跌K | 14.0546 | 40662.1 | 41095.8 | 35380.9 | 36426 | 790321 | -36391.60899999994 | 0.4769766884656724 |
| 1d | 57 | 振幅 | 13.8093 | 2020-09-03T00:00:00Z | 跌K | 13.8093 | 11396.4 | 11475 | 9901.16 | 10141.1 | 487813 | -38046.777 | 0.46100268185494303 |
| 1d | 58 | 振幅 | 13.5637 | 2021-01-15T00:00:00Z | 跌K | 13.5637 | 39163.3 | 39790 | 34478 | 36755.2 | 437610 | -6239.309000000008 | 0.4928711553793548 |
| 1d | 59 | 振幅 | 13.4459 | 2022-09-13T00:00:00Z | 跌K | 13.4459 | 22386 | 22850 | 19840 | 20162.5 | 1.21877e+06 | -19593.294999999925 | 0.49196185655473595 |
| 1d | 60 | 振幅 | 13.3553 | 2023-10-16T00:00:00Z | 涨K | 13.3553 | 27139.8 | 30720 | 27095.4 | 28486.3 | 823004 | 24750.091999999946 | 0.5150364387997429 |
| 1d | 61 | 振幅 | 13.2632 | 2024-02-28T00:00:00Z | 涨K | 13.2632 | 57074.5 | 64300 | 56730.1 | 62487.9 | 1.01012e+06 | 14627.511999999988 | 0.5072404934866044 |
| 1d | 62 | 振幅 | 13.0431 | 2021-06-13T00:00:00Z | 涨K | 13.0431 | 35535.9 | 39374.2 | 34739.1 | 38993.7 | 647035 | 27487.628000000026 | 0.5212412115731909 |
| 1d | 63 | 振幅 | 12.9542 | 2021-01-28T00:00:00Z | 涨K | 12.9542 | 30383 | 33778.9 | 29843.3 | 33399.8 | 311528 | 5494.584999999963 | 0.5088187553305136 |
| 1d | 64 | 振幅 | 12.9014 | 2022-01-24T00:00:00Z | 涨K | 12.9014 | 36230 | 37528 | 32853.8 | 36648.3 | 823001 | 19064.487999999896 | 0.5115823036078041 |
| 1d | 65 | 振幅 | 12.8679 | 2020-03-30T00:00:00Z | 涨K | 12.8679 | 5876.27 | 6606.15 | 5850 | 6391.08 | 387322 | 25476.919999999984 | 0.532888552846926 |
| 1d | 66 | 振幅 | 12.7441 | 2021-05-16T00:00:00Z | 跌K | 12.7441 | 46794.6 | 49829.4 | 43866 | 46429.3 | 604538 | -5233.474000000046 | 0.4956715068340741 |
| 1d | 67 | 振幅 | 12.6865 | 2022-02-04T00:00:00Z | 涨K | 12.6865 | 37287.3 | 41741.8 | 37011 | 41550 | 520106 | 31501.312000000034 | 0.530283563283676 |
| 1d | 68 | 振幅 | 12.6326 | 2021-06-21T00:00:00Z | 跌K | 12.6326 | 35588.6 | 35746.3 | 31250.5 | 31606 | 1.39733e+06 | -6018.405999999959 | 0.4978464632017071 |
| 1d | 69 | 振幅 | 12.5032 | 2021-12-03T00:00:00Z | 跌K | 12.5032 | 56513.6 | 57670 | 50604 | 53612 | 374132 | -24400.06599999999 | 0.46739110132718503 |
| 1d | 70 | 振幅 | 12.4713 | 2022-05-12T00:00:00Z | 跌K | 12.4713 | 29077.9 | 30257 | 26631 | 29020.7 | 964476 | 9432.390999999945 | 0.504889906550035 |
| 1d | 71 | 振幅 | 12.458 | 2022-05-09T00:00:00Z | 跌K | 12.458 | 34032.1 | 34243.3 | 30003.6 | 30056.6 | 1.07878e+06 | -19482.699999999953 | 0.4909700285501847 |
| 1d | 72 | 振幅 | 12.4447 | 2020-12-17T00:00:00Z | 涨K | 12.4447 | 21346.8 | 23888 | 21231.5 | 22817 | 823436 | -2045.8390000000363 | 0.49875774228675435 |
| 1d | 73 | 振幅 | 12.397 | 2024-04-13T00:00:00Z | 跌K | 12.397 | 67136.4 | 67975.4 | 59652.5 | 63939.7 | 515005 | -23379.396999999997 | 0.4773017856287561 |
| 1d | 74 | 振幅 | 12.3699 | 2021-10-15T00:00:00Z | 涨K | 12.3699 | 57377.1 | 63997.6 | 56900 | 61702.3 | 493367 | 6826.206999999995 | 0.5069179877637946 |
| 1d | 75 | 振幅 | 12.3412 | 2022-09-09T00:00:00Z | 涨K | 12.3412 | 19309.3 | 21666 | 19283 | 21352 | 992497 | 65414.19000000006 | 0.5329543481789519 |
| 1d | 76 | 振幅 | 12.3405 | 2023-03-13T00:00:00Z | 涨K | 12.3405 | 21986.2 | 24517.2 | 21804 | 24119.5 | 1.53498e+06 | 50433.32600000012 | 0.5164279842426002 |
| 1d | 77 | 振幅 | 12.3097 | 2022-06-16T00:00:00Z | 跌K | 12.3097 | 22567.5 | 23000 | 20222 | 20387.4 | 882634 | -4942.739999999991 | 0.4972000065893661 |
| 1d | 78 | 振幅 | 12.2922 | 2020-04-30T00:00:00Z | 跌K | 12.2922 | 8784.05 | 9479.77 | 8400 | 8624.76 | 944212 | -25460.587000000058 | 0.4865175433097334 |
| 1d | 79 | 振幅 | 12.2674 | 2021-06-25T00:00:00Z | 跌K | 12.2674 | 34644.7 | 35500 | 31250 | 31568.1 | 1.09305e+06 | -10752.969000000041 | 0.49508121518990816 |
| 1d | 80 | 振幅 | 12.2654 | 2020-03-17T00:00:00Z | 涨K | 12.2654 | 5027.11 | 5529.98 | 4913.49 | 5307.38 | 429908 | 34977.42200000002 | 0.5406801153115288 |
| 1d | 81 | 振幅 | 12.2038 | 2022-06-15T00:00:00Z | 涨K | 12.2038 | 22122.7 | 22800 | 20100.2 | 22567.5 | 1.5093e+06 | 22885.779000000097 | 0.5075815812874389 |
| 1d | 82 | 振幅 | 11.9715 | 2020-12-16T00:00:00Z | 涨K | 11.9715 | 19424.9 | 21600 | 19274.5 | 21346.8 | 459302 | 24287.766000000003 | 0.5264398645830448 |
| 1d | 83 | 振幅 | 11.9496 | 2020-11-05T00:00:00Z | 涨K | 11.9496 | 14134.3 | 15777 | 14088 | 15598.8 | 717490 | -6432.449000000022 | 0.49551739277449164 |
| 1d | 84 | 振幅 | 11.8627 | 2024-11-11T00:00:00Z | 涨K | 11.8627 | 80409.9 | 89800 | 80261.2 | 88728.9 | 614142 | 18305.724000000046 | 0.5149035028338462 |
| 1d | 85 | 振幅 | 11.8502 | 2021-10-01T00:00:00Z | 涨K | 11.8502 | 43799.5 | 48450 | 43260 | 48123.9 | 449492 | 24906.160000000033 | 0.5277048010365343 |
| 1d | 86 | 振幅 | 11.8437 | 2024-03-20T00:00:00Z | 涨K | 11.8437 | 61974.1 | 68140 | 60800 | 67876.4 | 637362 | 8128.381000000052 | 0.5063765764744242 |
| 1d | 87 | 振幅 | 11.7649 | 2025-04-09T00:00:00Z | 涨K | 11.7649 | 76298 | 83554.9 | 74578.5 | 82588 | 560650 | -2529.1199999999953 | 0.49774447460757604 |
| 1d | 88 | 振幅 | 11.6723 | 2021-10-06T00:00:00Z | 涨K | 11.6723 | 51460.2 | 56416 | 50410 | 55321.6 | 418732 | 16539.733999999997 | 0.5197497969511498 |
| 1d | 89 | 振幅 | 11.6703 | 2024-01-03T00:00:00Z | 跌K | 11.6703 | 44979.7 | 45582.3 | 40333 | 42849.5 | 595855 | -24379.035000000033 | 0.47954282015400634 |
| 1d | 90 | 振幅 | 11.6173 | 2021-05-13T00:00:00Z | 涨K | 11.6173 | 49596.8 | 51358 | 45596.3 | 49707.9 | 652477 | -8256.062999999966 | 0.4936732889165333 |
| 1d | 91 | 振幅 | 11.6162 | 2020-05-11T00:00:00Z | 跌K | 11.6162 | 8723.23 | 9164 | 8151.12 | 8561.09 | 805165 | 8284.125999999931 | 0.5051443656706354 |
| 1d | 92 | 振幅 | 11.5965 | 2025-02-03T00:00:00Z | 涨K | 11.5965 | 97664.5 | 102456 | 91130.3 | 101294 | 455088 | -7793.343999999983 | 0.4914375423898753 |
| 1d | 93 | 振幅 | 11.5757 | 2025-03-02T00:00:00Z | 涨K | 11.5757 | 86007.7 | 94971 | 85015 | 94222.8 | 364712 | 9282.909999999974 | 0.5127263728080903 |
| 1d | 94 | 振幅 | 11.5756 | 2022-06-14T00:00:00Z | 跌K | 11.5756 | 22471.4 | 23424.2 | 20823 | 22122.7 | 1.24761e+06 | 25425.393999999855 | 0.5101896418581824 |
| 1d | 95 | 振幅 | 11.565 | 2020-05-07T00:00:00Z | 涨K | 11.565 | 9148.29 | 10080 | 9022 | 9995 | 738920 | 799.0289999999804 | 0.5005406733903434 |
| 1d | 96 | 振幅 | 11.5606 | 2021-01-12T00:00:00Z | 跌K | 11.5606 | 35406.9 | 36693.4 | 32600 | 34056.9 | 449028 | -4511.342000000004 | 0.4949765469405577 |
| 1d | 97 | 振幅 | 11.5568 | 2023-03-17T00:00:00Z | 涨K | 11.5568 | 24990.5 | 27763.4 | 24875.3 | 27384 | 1.34116e+06 | 44325.86800000002 | 0.5165252091231439 |
| 1d | 98 | 振幅 | 11.4824 | 2021-01-07T00:00:00Z | 涨K | 11.4824 | 36825.8 | 40565.6 | 36337.4 | 39498.9 | 520148 | -4257.972000000009 | 0.49590696037174103 |
| 1d | 99 | 振幅 | 11.4622 | 2020-10-21T00:00:00Z | 涨K | 11.4622 | 11900 | 13240 | 11876 | 12796.1 | 591963 | 19632.326999999932 | 0.5165823917302517 |
| 1d | 100 | 振幅 | 11.4572 | 2021-07-21T00:00:00Z | 涨K | 11.4572 | 29775.9 | 32883.9 | 29472.4 | 32120 | 787077 | 29783.15599999996 | 0.5189200937407185 |
| 1w | 1 | 振幅 | 56.7335 | 2020-03-09T00:00:00Z | 跌K | 56.7335 | 8038.99 | 8182.31 | 3621.81 | 5357.32 | 3.2048e+06 | -31322.512999999803 | 0.49511318116263775 |
| 1w | 2 | 振幅 | 46.6162 | 2020-03-16T00:00:00Z | 涨K | 46.6162 | 5354.81 | 6911 | 4413.62 | 5810.17 | 3.30344e+06 | 173232.50100000016 | 0.526220006389864 |
| 1w | 3 | 振幅 | 43.339 | 2021-01-04T00:00:00Z | 涨K | 43.339 | 33053.9 | 42125.5 | 27800 | 38221.7 | 3.11974e+06 | -62313.58900000015 | 0.4900130133406824 |
| 1w | 4 | 振幅 | 38.6976 | 2021-05-17T00:00:00Z | 跌K | 38.6976 | 46429.3 | 46655 | 28688 | 34651.6 | 6.06418e+06 | -755.1390000004321 | 0.49993773773281 |
| 1w | 5 | 振幅 | 36.7059 | 2021-07-26T00:00:00Z | 涨K | 36.7059 | 35370.7 | 48168.6 | 35185.5 | 39846.8 | 4.46808e+06 | 621.0459999991581 | 0.5000694981406194 |
| 1w | 6 | 振幅 | 34.9479 | 2022-06-13T00:00:00Z | 跌K | 34.9479 | 26564.7 | 26877 | 17593.2 | 20564.2 | 8.39592e+06 | 76195.58899999969 | 0.5045376557622895 |
| 1w | 7 | 振幅 | 33.9062 | 2020-12-28T00:00:00Z | 涨K | 33.9062 | 26301.8 | 34832.2 | 25913 | 33054.5 | 2.46045e+06 | -51745.419999999925 | 0.4894845783237796 |
| 1w | 8 | 振幅 | 31.9914 | 2021-11-29T00:00:00Z | 跌K | 31.9914 | 57315.7 | 59225 | 40888.9 | 49376.6 | 2.33602e+06 | -79194.88599999994 | 0.4830491948070201 |
| 1w | 9 | 振幅 | 30.472 | 2021-02-08T00:00:00Z | 涨K | 30.472 | 38849.2 | 49875.2 | 38037 | 48655.2 | 2.18825e+06 | -23960.59400000004 | 0.494525172216401 |
| 1w | 10 | 振幅 | 29.987 | 2023-03-13T00:00:00Z | 涨K | 29.987 | 21986.2 | 28397 | 21804 | 27955.7 | 7.78581e+06 | 92535.02199999988 | 0.5059425455981051 |
| 1w | 11 | 振幅 | 29.1275 | 2021-01-25T00:00:00Z | 涨K | 29.1275 | 32274.9 | 38641.1 | 29240 | 33126.2 | 2.59884e+06 | -10329.25699999975 | 0.4980127147238666 |
| 1w | 12 | 振幅 | 28.0118 | 2020-12-14T00:00:00Z | 涨K | 28.0118 | 19175.1 | 24376 | 19004.7 | 23473 | 2.67886e+06 | 338.4820000003092 | 0.5000631764970558 |
| 1w | 13 | 振幅 | 27.8612 | 2020-12-21T00:00:00Z | 涨K | 27.8612 | 23473 | 28459.8 | 21920 | 26305.6 | 2.62714e+06 | -22604.378000000026 | 0.49569791670955227 |
| 1w | 14 | 振幅 | 27.0841 | 2021-05-10T00:00:00Z | 跌K | 27.0841 | 58292.5 | 59654 | 43866 | 46429.3 | 3.15358e+06 | -63314.45200000005 | 0.48996149972004016 |
| 1w | 15 | 振幅 | 26.9713 | 2021-02-15T00:00:00Z | 涨K | 26.9713 | 48655.2 | 58472.1 | 45349.2 | 57487.4 | 1.78508e+06 | -26240.430000000168 | 0.49265006279421264 |
| 1w | 16 | 振幅 | 26.7943 | 2022-11-07T00:00:00Z | 跌K | 26.7943 | 20900 | 21062.6 | 15462.6 | 16321.2 | 7.77313e+06 | -122689.16200000048 | 0.49210812139023574 |
| 1w | 17 | 振幅 | 26.1724 | 2021-02-01T00:00:00Z | 涨K | 26.1724 | 33125.1 | 40992.4 | 32322.5 | 38849.2 | 1.83134e+06 | -5418.464999999851 | 0.4985206261881389 |
| 1w | 18 | 振幅 | 25.9613 | 2023-01-09T00:00:00Z | 涨K | 25.9613 | 17124.6 | 21544 | 17098.2 | 20882.7 | 4.37017e+06 | 89038.00999999978 | 0.5101870164296907 |
| 1w | 19 | 振幅 | 25.8428 | 2024-02-26T00:00:00Z | 涨K | 25.8428 | 51764.9 | 64300 | 50922.5 | 63178.5 | 3.1586e+06 | 30560.090000000317 | 0.5048375973795116 |
| 1w | 20 | 振幅 | 25.4866 | 2021-01-11T00:00:00Z | 跌K | 25.4866 | 38200 | 40189.4 | 30448 | 35869.8 | 3.13303e+06 | -40792.14400000032 | 0.49348999097049995 |
| 1w | 21 | 振幅 | 25.3791 | 2021-02-22T00:00:00Z | 跌K | 25.3791 | 57475.5 | 57591.9 | 43002.1 | 45163.4 | 2.97981e+06 | -55385.06700000027 | 0.49070661755077777 |
| 1w | 22 | 振幅 | 25.3615 | 2026-02-02T00:00:00Z | 跌K | 25.3615 | 76931.6 | 79311 | 59800 | 70288.1 | 2.51919e+06 | -25441.858999999706 | 0.4949503816314989 |
| 1w | 23 | 振幅 | 25.3165 | 2021-01-18T00:00:00Z | 跌K | 25.3165 | 35875.7 | 37961 | 28880 | 32275.6 | 2.31348e+06 | -26484.139000000432 | 0.49427613231572864 |
| 1w | 24 | 振幅 | 24.8561 | 2021-04-12T00:00:00Z | 跌K | 24.8561 | 60093.3 | 64986.1 | 50050 | 56140.1 | 1.94948e+06 | -57538.74499999988 | 0.4852425448528406 |
| 1w | 25 | 振幅 | 24.7866 | 2021-03-08T00:00:00Z | 涨K | 24.7866 | 50991.3 | 61950 | 49310 | 59037.1 | 2.24759e+06 | -30687.875 | 0.49317317386265236 |
| 1w | 26 | 振幅 | 24.5053 | 2020-03-30T00:00:00Z | 涨K | 24.5053 | 5876.27 | 7290 | 5850 | 6768.9 | 2.54271e+06 | 115637.92599999998 | 0.5227390667426405 |
| 1w | 27 | 振幅 | 24.1194 | 2020-04-27T00:00:00Z | 涨K | 24.1194 | 7693.63 | 9479.77 | 7623.98 | 8900 | 3.48831e+06 | -18857.226999999955 | 0.49729708348825774 |
| 1w | 28 | 振幅 | 24.0449 | 2020-05-04T00:00:00Z | 跌K | 24.0449 | 8899.99 | 10080 | 7940 | 8719.53 | 3.80961e+06 | -75072.80699999956 | 0.4901469290468173 |
| 1w | 29 | 振幅 | 23.8186 | 2024-08-05T00:00:00Z | 涨K | 23.8186 | 58144.5 | 62737.2 | 48888 | 58693.1 | 3.1923e+06 | -5213.952999999747 | 0.499183355374735 |
| 1w | 30 | 振幅 | 23.477 | 2021-06-07T00:00:00Z | 涨K | 23.477 | 35801.7 | 39374.2 | 30969 | 38993.7 | 5.30432e+06 | 83004.88300000038 | 0.5078242727448229 |
| 1w | 31 | 振幅 | 22.3914 | 2020-07-27T00:00:00Z | 涨K | 22.3914 | 9939.68 | 12154.2 | 9928.61 | 11079.7 | 3.01728e+06 | -41509.27000000002 | 0.493121412555536 |
| 1w | 32 | 振幅 | 22.3681 | 2022-05-09T00:00:00Z | 跌K | 22.3681 | 34032.1 | 34243.3 | 26631 | 31324.4 | 5.16846e+06 | 29814.491000000387 | 0.5028842719928502 |
| 1w | 33 | 振幅 | 22.2147 | 2020-03-23T00:00:00Z | 涨K | 22.2147 | 5810.3 | 6960.71 | 5670 | 5876.27 | 2.46114e+06 | 78074.14699999988 | 0.5158613887689429 |
| 1w | 34 | 振幅 | 22.1664 | 2022-01-17T00:00:00Z | 跌K | 22.1664 | 43060.7 | 43495 | 33950 | 36230 | 3.06996e+06 | -36045.8330000001 | 0.4941292622180071 |
| 1w | 35 | 振幅 | 21.771 | 2021-05-24T00:00:00Z | 涨K | 21.771 | 34656.5 | 40900 | 33356 | 35651.8 | 4.50521e+06 | -3297.8780000004917 | 0.4996339930166578 |
| 1w | 36 | 振幅 | 21.654 | 2024-11-04T00:00:00Z | 涨K | 21.654 | 68762.5 | 81699.8 | 66810 | 80410 | 2.24165e+06 | 23389.805999999866 | 0.5052170967921993 |
| 1w | 37 | 振幅 | 21.065 | 2022-02-28T00:00:00Z | 涨K | 21.065 | 37672.1 | 45350 | 37414.4 | 38401.1 | 2.81664e+06 | 2314.5490000001155 | 0.5004108711762644 |
| 1w | 38 | 振幅 | 20.9693 | 2021-09-06T00:00:00Z | 跌K | 20.9693 | 51799.6 | 52950 | 42088 | 46046.7 | 2.5679e+06 | -44693.35000000009 | 0.4912977018163037 |
| 1w | 39 | 振幅 | 20.7752 | 2021-06-14T00:00:00Z | 跌K | 20.7752 | 38993.7 | 41413 | 33312 | 35588.6 | 4.87659e+06 | -32586.663999999873 | 0.49665887003809905 |
| 1w | 40 | 振幅 | 20.6305 | 2020-05-11T00:00:00Z | 涨K | 20.6305 | 8723.23 | 9950 | 8151.12 | 9678.57 | 3.24986e+06 | 62839.80799999973 | 0.5096680700775861 |
| 1w | 41 | 振幅 | 20.5525 | 2021-10-04T00:00:00Z | 涨K | 20.5525 | 48188 | 56789 | 46885.3 | 54700 | 2.03195e+06 | 14849.190999999875 | 0.5036539205431468 |
| 1w | 42 | 振幅 | 20.3876 | 2023-10-23T00:00:00Z | 涨K | 20.3876 | 29981.4 | 35981.9 | 29869.4 | 34528.6 | 3.30692e+06 | 31418.14699999988 | 0.5047503636939173 |
| 1w | 43 | 振幅 | 20.2809 | 2020-11-02T00:00:00Z | 涨K | 20.2809 | 13752.9 | 15984.2 | 13195 | 15473.2 | 3.15322e+06 | -69963.86899999995 | 0.48890598047228373 |
| 1w | 44 | 振幅 | 20.225 | 2021-08-02T00:00:00Z | 涨K | 20.225 | 39846.8 | 45350 | 37291 | 43787.7 | 3.98579e+06 | -1137.5809999997728 | 0.4998572953658774 |
| 1w | 45 | 振幅 | 20.0054 | 2025-10-06T00:00:00Z | 跌K | 20.0054 | 123427 | 126208 | 101516 | 114894 | 1.38636e+06 | -62216.9310000001 | 0.47756104963092844 |
| 1w | 46 | 振幅 | 19.9729 | 2023-06-19T00:00:00Z | 涨K | 19.9729 | 26329.6 | 31500 | 26241.2 | 30458 | 4.12338e+06 | 79233.95699999994 | 0.509607885232771 |
| 1w | 47 | 振幅 | 19.9198 | 2021-09-27T00:00:00Z | 涨K | 19.9198 | 43150 | 49304.1 | 40708.7 | 48187.3 | 2.17202e+06 | 40225.12000000011 | 0.5092598474218344 |
| 1w | 48 | 振幅 | 19.8214 | 2021-04-26T00:00:00Z | 涨K | 19.8214 | 49063.9 | 58488.2 | 48763 | 56630.3 | 1.8424e+06 | -3096.2700000000186 | 0.49915971872272 |
| 1w | 49 | 振幅 | 19.5834 | 2020-11-16T00:00:00Z | 涨K | 19.5834 | 15951.9 | 18986 | 15862 | 18435.2 | 3.13011e+06 | -82059.24099999992 | 0.48689195910188626 |
| 1w | 50 | 振幅 | 19.5744 | 2021-06-21T00:00:00Z | 跌K | 19.5744 | 35588.6 | 35746.3 | 28780 | 34687.7 | 7.74634e+06 | 66903.2209999999 | 0.504318376994349 |
| 1w | 51 | 振幅 | 19.3841 | 2021-07-19T00:00:00Z | 涨K | 19.3841 | 31765.2 | 35400 | 29242.2 | 35370.7 | 3.45814e+06 | 56448.10300000012 | 0.5081616253492816 |
| 1w | 52 | 振幅 | 19.2288 | 2020-08-31T00:00:00Z | 跌K | 19.2288 | 11714.1 | 12061.1 | 9808.58 | 10258.1 | 2.12926e+06 | -133107.56199999992 | 0.46874318559142775 |
| 1w | 53 | 振幅 | 19.1174 | 2024-07-29T00:00:00Z | 跌K | 19.1174 | 68215.5 | 70081 | 57040 | 58144.5 | 2.28974e+06 | -68090.96299999999 | 0.48513131331530446 |
| 1w | 54 | 振幅 | 19.085 | 2024-04-08T00:00:00Z | 跌K | 19.085 | 69362.7 | 72890.4 | 59652.5 | 65615.9 | 2.55157e+06 | -53264.86599999992 | 0.4895623318701812 |
| 1w | 55 | 振幅 | 18.9878 | 2025-02-24T00:00:00Z | 跌K | 18.9878 | 96218.4 | 96470 | 78200.2 | 94222.8 | 2.40839e+06 | -34660.367000000086 | 0.4928042365323421 |
| 1w | 56 | 振幅 | 18.8854 | 2021-04-19T00:00:00Z | 跌K | 18.8854 | 56140.1 | 57532.7 | 46930.4 | 49063.9 | 2.48026e+06 | -22341.7080000001 | 0.4954961003210153 |
| 1w | 57 | 振幅 | 18.7342 | 2021-10-11T00:00:00Z | 涨K | 18.7342 | 54700 | 63997.6 | 53750 | 61571.4 | 2.1932e+06 | -15655.409999999683 | 0.4964309219070966 |
| 1w | 58 | 振幅 | 18.5619 | 2025-01-13T00:00:00Z | 涨K | 18.5619 | 94499.9 | 106450 | 88909 | 101312 | 1.70809e+06 | 1706.1650000000373 | 0.5004994355785051 |
| 1w | 59 | 振幅 | 18.3464 | 2022-08-15T00:00:00Z | 跌K | 18.3464 | 24294.1 | 25200 | 20742.9 | 21505.6 | 4.00945e+06 | -57197.65799999982 | 0.4928671380271147 |
| 1w | 60 | 振幅 | 18.3032 | 2022-07-04T00:00:00Z | 涨K | 18.3032 | 19306 | 22579.9 | 19046.3 | 20853.8 | 4.57905e+06 | 87379.00299999956 | 0.5095411796970732 |
| 1w | 61 | 振幅 | 18.2976 | 2020-11-23T00:00:00Z | 跌K | 18.2976 | 18434.2 | 19554.2 | 16181 | 18181.1 | 3.04209e+06 | -129186.56499999994 | 0.4787668089267153 |
| 1w | 62 | 振幅 | 18.1525 | 2023-02-13T00:00:00Z | 涨K | 18.1525 | 21771 | 25290 | 21338 | 24265.9 | 4.62231e+06 | 41088.564000000246 | 0.5044445956782364 |
| 1w | 63 | 振幅 | 17.7682 | 2022-07-25T00:00:00Z | 涨K | 17.7682 | 22570.6 | 24700 | 20689.6 | 23290.1 | 4.28051e+06 | 43799.10599999968 | 0.5051161042804759 |
| 1w | 64 | 振幅 | 17.7573 | 2024-03-04T00:00:00Z | 涨K | 17.7573 | 63178.5 | 70330.8 | 59112 | 69001.8 | 3.30389e+06 | -47869.8740000003 | 0.4927555385958539 |
| 1w | 65 | 振幅 | 17.5236 | 2022-06-06T00:00:00Z | 跌K | 17.5236 | 29910 | 31780 | 26538.7 | 26564.7 | 3.28937e+06 | -15558.55299999984 | 0.4976350234407923 |
| 1w | 66 | 振幅 | 17.4363 | 2024-01-08T00:00:00Z | 跌K | 17.4363 | 43916.9 | 49027.5 | 41370 | 41734.9 | 3.23858e+06 | -50185.39099999983 | 0.4922519550974856 |
| 1w | 67 | 振幅 | 17.4296 | 2023-08-14T00:00:00Z | 跌K | 17.4296 | 29293.3 | 29686.7 | 24581 | 26175.9 | 2.50106e+06 | -101717.37800000003 | 0.479665154264512 |
| 1w | 68 | 振幅 | 17.4222 | 2026-01-26T00:00:00Z | 跌K | 17.4222 | 86628.9 | 90592.7 | 75500 | 76931.5 | 1.31634e+06 | -415521.32200000016 | 0.34216769093452143 |
| 1w | 69 | 振幅 | 17.0852 | 2020-10-19T00:00:00Z | 涨K | 17.0852 | 11501.5 | 13369 | 11404 | 13023.8 | 2.09799e+06 | 2070.7639999999665 | 0.50049351140995 |
| 1w | 70 | 振幅 | 17.0692 | 2021-03-01T00:00:00Z | 涨K | 17.0692 | 45162.6 | 52681.5 | 44972.5 | 50995.3 | 2.14459e+06 | -14865.221000000369 | 0.49653425808096374 |
| 1w | 71 | 振幅 | 17.0385 | 2022-01-31T00:00:00Z | 涨K | 17.0385 | 37870 | 42656.8 | 36204.3 | 42361.3 | 2.30564e+06 | 59549.319000000134 | 0.5129138625563257 |
| 1w | 72 | 振幅 | 16.9232 | 2022-09-05T00:00:00Z | 涨K | 16.9232 | 19992.7 | 21883.4 | 18500 | 21820.3 | 4.43012e+06 | 52046.68500000052 | 0.505874183868507 |
| 1w | 73 | 振幅 | 16.892 | 2022-07-18T00:00:00Z | 涨K | 16.892 | 20794.4 | 24277 | 20764.4 | 22570.6 | 5.37984e+06 | 54212.22500000056 | 0.5050384582279058 |
| 1w | 74 | 振幅 | 16.7599 | 2024-07-01T00:00:00Z | 跌K | 16.7599 | 62766.1 | 63849 | 53329.5 | 55830.9 | 2.06413e+06 | -43791.54300000006 | 0.4893922739052213 |
| 1w | 75 | 振幅 | 16.6665 | 2022-05-02T00:00:00Z | 跌K | 16.6665 | 38440.2 | 40071.7 | 33665 | 34032 | 2.61666e+06 | -44318.50600000005 | 0.4915314613480142 |
| 1w | 76 | 振幅 | 16.6513 | 2022-01-24T00:00:00Z | 涨K | 16.6513 | 36230 | 38886.6 | 32853.8 | 37870 | 3.0102e+06 | 53637.53899999987 | 0.5089093084096568 |
| 1w | 77 | 振幅 | 16.5932 | 2021-09-20T00:00:00Z | 跌K | 16.5932 | 47256.9 | 47345 | 39503.6 | 43150 | 3.25518e+06 | 957.2570000002161 | 0.5001470357680433 |
| 1w | 78 | 振幅 | 16.4577 | 2021-11-15T00:00:00Z | 跌K | 16.4577 | 65568.4 | 66395.1 | 55604 | 58661.4 | 1.9474e+06 | -65837.72699999996 | 0.4830960239984399 |
| 1w | 79 | 振幅 | 16.366 | 2024-11-11T00:00:00Z | 涨K | 16.366 | 80409.9 | 93421.1 | 80261.2 | 89899.9 | 2.78449e+06 | -16302.13599999994 | 0.4970726926169697 |
| 1w | 80 | 振幅 | 16.3459 | 2022-02-14T00:00:00Z | 跌K | 16.3459 | 42041.1 | 44777 | 37905 | 38368.1 | 2.16352e+06 | -18849.720000000205 | 0.49564373904165115 |
| 1w | 81 | 振幅 | 16.2693 | 2022-09-12T00:00:00Z | 跌K | 16.2693 | 21820.3 | 22850 | 19300 | 19404.5 | 4.74424e+06 | -18363.202999999747 | 0.4980646845848394 |
| 1w | 82 | 振幅 | 16.0369 | 2022-03-21T00:00:00Z | 涨K | 16.0369 | 41261 | 47047 | 40430 | 46820.8 | 2.05538e+06 | 35089.22799999989 | 0.5085359513387777 |
| 1w | 83 | 振幅 | 16.001 | 2020-02-24T00:00:00Z | 跌K | 16.001 | 9943.12 | 10000 | 8409 | 8537.84 | 1.26817e+06 | -45051.92100000009 | 0.4822374951101672 |
| 1w | 84 | 振幅 | 15.9961 | 2022-02-21T00:00:00Z | 跌K | 15.9961 | 38367.9 | 40441.1 | 34303.7 | 37672 | 3.53099e+06 | 53354.825999999885 | 0.5075552255697541 |
| 1w | 85 | 振幅 | 15.407 | 2024-12-16T00:00:00Z | 跌K | 15.407 | 104460 | 108367 | 92272.6 | 95153.5 | 1.87928e+06 | -45391.757999999914 | 0.48792311208102007 |
| 1w | 86 | 振幅 | 15.3254 | 2025-03-03T00:00:00Z | 跌K | 15.3254 | 94222 | 94373.4 | 79933.4 | 80688.8 | 2.22072e+06 | -31039.591999999713 | 0.4930113569482074 |
| 1w | 87 | 振幅 | 15.2756 | 2020-01-06T00:00:00Z | 涨K | 15.2756 | 7354.36 | 8468.42 | 7345 | 8186.7 | 1.4846e+06 | -3205.4249999998137 | 0.4989204439785444 |
| 1w | 88 | 振幅 | 15.0564 | 2022-01-03T00:00:00Z | 跌K | 15.0564 | 47280 | 47575.2 | 40456.6 | 41851.2 | 2.30201e+06 | -36365.20599999977 | 0.49210140933829755 |
| 1w | 89 | 振幅 | 14.9821 | 2020-04-20T00:00:00Z | 涨K | 14.9821 | 7118.04 | 7802.38 | 6735.95 | 7694.17 | 2.30369e+06 | 62460.549999999814 | 0.5135566377686521 |
| 1w | 90 | 振幅 | 14.9515 | 2024-02-05T00:00:00Z | 涨K | 14.9515 | 42570.3 | 48600 | 42235.1 | 48303.4 | 1.89811e+06 | 26060.88500000001 | 0.5068649678964304 |
| 1w | 91 | 振幅 | 14.9221 | 2021-05-31T00:00:00Z | 涨K | 14.9221 | 35651.8 | 39470 | 34150 | 35801.7 | 3.95031e+06 | 978.6940000001341 | 0.5001238756306359 |
| 1w | 92 | 振幅 | 14.8527 | 2025-04-07T00:00:00Z | 涨K | 14.8527 | 78390.1 | 86100 | 74457 | 83713.7 | 2.53738e+06 | 7017.51500000013 | 0.501382824743789 |
| 1w | 93 | 振幅 | 14.8362 | 2024-12-02T00:00:00Z | 涨K | 14.8362 | 97265 | 104630 | 90200 | 101200 | 1.80843e+06 | -20984.81700000004 | 0.4941980451448047 |
| 1w | 94 | 振幅 | 14.7245 | 2025-11-17T00:00:00Z | 跌K | 14.7245 | 94221.7 | 96012.2 | 80600 | 86807.7 | 1.62374e+06 | | |
| 1w | 95 | 振幅 | 14.3851 | 2023-01-16T00:00:00Z | 涨K | 14.3851 | 20882.7 | 23390 | 20386 | 22704.6 | 4.37291e+06 | 31672.031000000425 | 0.5036213873309117 |
| 1w | 96 | 振幅 | 14.3577 | 2022-03-07T00:00:00Z | 跌K | 14.3577 | 38401.1 | 42647.5 | 37134 | 37743.7 | 2.77062e+06 | -10278.173000000417 | 0.498145148806011 |
| 1w | 97 | 振幅 | 14.2517 | 2022-06-27T00:00:00Z | 跌K | 14.2517 | 21029.1 | 21560 | 18563 | 19305.9 | 4.3389e+06 | 466.05299999937415 | 0.5000537063821067 |
| 1w | 98 | 振幅 | 14.1289 | 2020-03-02T00:00:00Z | 跌K | 14.1289 | 8537.84 | 9204 | 7997.7 | 8038.46 | 1.06594e+06 | -26930.36600000004 | 0.4873678378821173 |
| 1w | 99 | 振幅 | 14.0657 | 2020-01-13T00:00:00Z | 涨K | 14.0657 | 8186.22 | 9205.3 | 8053.78 | 8705.85 | 1.31669e+06 | -7992.712000000058 | 0.49696485370191495 |
| 1w | 100 | 振幅 | 14.0171 | 2021-03-22T00:00:00Z | 跌K | 14.0171 | 57415.2 | 58500 | 50452.1 | 55805.1 | 2.08728e+06 | -44951.6810000001 | 0.4892319932030417 |
+-------------+--------+----------+----------------+----------------------+-------------+-------------+-----------+-----------+-----------+-----------+------------------+---------------------+---------------------+